[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IJR":3,"stock-dividends-IJR":30,"homepage-market-summary":537},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IJR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4711,2.037712,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},138.52,138.46,139.37,138.21,136.97,1.55,1.13,3772535.77738,150.69,112,4820719.690741132,68.5,6626,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":496,"last_updated":536},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},2.0377,1.47,0,-26.9,"2026-09-15","2026-09-18","IJR pays a quarterly dividend of $0.5094 per share ($2.04 a year, 1.47% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,105,110,116,121,126,131,137,142,147,152,158,163,168,173,179,184,189,194,200,205,210,215,221,227,233,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,364,370,376,382,388,394,400,406,412,418,424,430,436,442,448,454,460,466,472,478,484,490],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.509428,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.433168,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.193799,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.57166,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.444168,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.388455,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.323181,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-07",1.137595,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.514828,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.385723,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.326291,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.282675,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.459184,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.351203,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":92,"cash_amount":109,"adjusted_amount":109,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.329282,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-23",0.412294,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":114,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.454688,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":114,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.301814,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":114,"cash_amount":130,"adjusted_amount":130,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.16934,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-14","2020-12-11",0.734267,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":135,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27",0.500837,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":135,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.253036,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":135,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.265586,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.247703,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.289041,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.234857,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.251866,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.411449,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.285411,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.250704,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.260454,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.321399,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.287312,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.247357,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":198,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.238806,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.265253,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.226218,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.206087,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.223951,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":245,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.541053,0.270527,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":252,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.353218,0.176609,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":259,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.357201,0.1786,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":266,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.419437,0.209719,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":273,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.498576,0.249288,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":280,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.357881,0.178941,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":287,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.3583,0.17915,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":294,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.420369,0.210184,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":301,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.45733,0.228665,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.31248,0.15624,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":315,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.318663,0.159331,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":322,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.312091,0.156046,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":329,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.350186,0.175093,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":336,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.246837,0.123419,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":343,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.267792,0.133896,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":350,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.227965,0.113983,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":357,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.594775,0.297388,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":363,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.202825,0.101413,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":369,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.270901,0.135451,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":375,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.224241,0.11212,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":380,"adjusted_amount":381,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.243513,0.121757,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":387,"type":43,"currency":44},"2011-09-26","2011-09-30","2011-09-28",0.186246,0.093123,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":393,"type":43,"currency":44},"2011-06-23","2011-06-29","2011-06-27",0.140229,0.070114,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":399,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.129562,0.064781,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":405,"type":43,"currency":44},"2010-12-23","2010-12-30","2010-12-28",0.330562,0.165281,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":410,"adjusted_amount":411,"type":43,"currency":44},"2010-09-24","2010-09-30","2010-09-28",0.149357,0.074678,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":417,"type":43,"currency":44},"2010-06-23","2010-06-29","2010-06-25",0.130803,0.065402,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":422,"adjusted_amount":423,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.126417,0.063209,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":429,"type":43,"currency":44},"2009-12-24","2009-12-31","2009-12-29",0.169549,0.084775,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":435,"type":43,"currency":44},"2009-09-23","2009-09-29","2009-09-25",0.127209,0.063604,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":440,"adjusted_amount":441,"type":43,"currency":44},"2009-06-23","2009-06-29","2009-06-25",0.114006,0.057003,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.12432,0.06216,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":452,"adjusted_amount":453,"type":43,"currency":44},"2008-12-24","2008-12-31","2008-12-29",0.250238,0.125119,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":458,"adjusted_amount":459,"type":43,"currency":44},"2008-09-25","2008-09-30","2008-09-29",0.178755,0.089377,{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":464,"adjusted_amount":465,"type":43,"currency":44},"2008-06-24","2008-06-30","2008-06-26",0.1565,0.07825,{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":470,"adjusted_amount":471,"type":43,"currency":44},"2008-03-25","2008-03-31","2008-03-27",0.07417,0.037085,{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":476,"adjusted_amount":477,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.19138,0.09569,{"ex_dividend_date":479,"pay_date":480,"record_date":481,"declaration_date":9,"cash_amount":482,"adjusted_amount":483,"type":43,"currency":44},"2007-09-26","2007-10-02","2007-09-28",0.12271,0.061355,{"ex_dividend_date":485,"pay_date":486,"record_date":487,"declaration_date":9,"cash_amount":488,"adjusted_amount":489,"type":43,"currency":44},"2007-06-29","2007-07-06","2007-07-03",0.2636,0.1318,{"ex_dividend_date":491,"pay_date":492,"record_date":493,"declaration_date":9,"cash_amount":494,"adjusted_amount":495,"type":43,"currency":44},"2007-03-26","2007-03-30","2007-03-28",0.114831,0.057416,[497,501,505,509,513,517,521,525,529,532],{"year":498,"total_dividend":499,"growth_pct":35,"payments_count":500},2025,1.7275,4,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":500},2024,2.3644,66.2,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":500},2023,1.4223,6.3,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":500},2022,1.3381,-23.7,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":500},2021,1.7537,71.4,{"year":518,"total_dividend":519,"growth_pct":520,"payments_count":500},2020,1.0235,-15.3,{"year":522,"total_dividend":523,"growth_pct":524,"payments_count":500},2019,1.208,10.3,{"year":526,"total_dividend":527,"growth_pct":528,"payments_count":500},2018,1.0949,18.8,{"year":530,"total_dividend":531,"growth_pct":524,"payments_count":500},2017,0.9215,{"year":533,"total_dividend":534,"growth_pct":535,"payments_count":500},2016,0.8355,2.2,"2026-09-30T02:21:41.513885+00:00",{"status":538,"indices":539,"watchlist":583,"sectors":605,"benchmarks":660},"success",[540,547,554,561,568,575],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":581,"sparkline":582,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[584,591,598],{"symbol":585,"name":586,"price":587,"change":588,"pct_change":589,"is_up":11,"sparkline":590,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":11,"sparkline":604,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[606,611,616,621,625,630,635,640,645,650,655],{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Technology","XLK",1.01,199.81,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Financials","XLF",0.06,53.49,{"name":617,"etf":618,"change":619,"price":620,"is_up":581},"Healthcare","XLV",-0.01,166.18,{"name":622,"etf":623,"change":23,"price":624,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":631,"etf":632,"change":633,"price":634,"is_up":11},"Energy","XLE",0.4,62.95,{"name":636,"etf":637,"change":638,"price":639,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":641,"etf":642,"change":643,"price":644,"is_up":11},"Materials","XLB",0.66,48.86,{"name":646,"etf":647,"change":648,"price":649,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":651,"etf":652,"change":653,"price":654,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":656,"etf":657,"change":658,"price":659,"is_up":11},"Comm Services","XLC",0.35,110.32,[661,666,670,674],{"ticker":662,"name":663,"price":664,"change":665,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":667,"name":668,"price":669,"change":596,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":671,"name":672,"price":673,"change":559,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":675,"name":676,"price":677,"change":573,"is_up":11},"IWM","iShares Russell 2000",281.52]