[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IJR":3,"stock-options-IJR":30,"homepage-market-summary":632},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IJR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4711,2.037712,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},138.52,138.46,139.37,138.21,136.97,1.55,1.13,3772535.77738,150.69,112,4820719.690741132,68.5,6626,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":60,"updated_at":631,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,419,0.51,[43,44,48,52,56],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",102,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",137,"270219",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-05-21",228,"270521",[61,83,107,132,156,176,198,219,244,267,289,310,331,351,372,394,415,436,454,472,490,508,525,541,557,573,588,601,613,622],{"strike":62,"call":63,"put":73,"callItm":11,"putItm":82,"isAtm":82},130,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":11},"IJR   261016C00130000",8,10,0.2817,0.881474,0.026045,-0.054279,0.053603,0.043079,{"contract_symbol":74,"symbol":74,"bid":39,"ask":75,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":80,"rho":81,"in_the_money":82},"IJR   261016P00130000",1.3,0.2922,-0.12678,0.026319,-0.059034,0.056195,-0.006882,false,{"strike":84,"call":85,"put":95,"callItm":11,"putItm":82,"isAtm":82},134,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"IJR   261016C00134000",4.2,6.1,0.2114,0.795246,0.049683,-0.05833,0.076747,0.039971,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":99,"change":39,"changePercent":9,"volume":39,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":82},"IJR   261016P00134000",0.1,0.85,1.35,16,0.1988,-0.190948,0.050644,-0.052593,0.073577,-0.010292,{"strike":108,"call":109,"put":121,"callItm":11,"putItm":82,"isAtm":82},135,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":39,"changePercent":9,"volume":39,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":11},"IJR   261016C00135000",3.5,5.3,4.4,2,0.2049,0.746552,0.057785,-0.063739,0.086521,0.037712,{"contract_symbol":122,"symbol":122,"bid":123,"ask":22,"last":124,"change":39,"changePercent":9,"volume":39,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":82},"IJR   261016P00135000",0.15,1.6,22,0.1924,-0.240645,0.059852,-0.058218,0.084155,-0.01298,{"strike":133,"call":134,"put":145,"callItm":11,"putItm":82,"isAtm":82},136,{"contract_symbol":135,"symbol":135,"bid":136,"ask":113,"last":137,"change":39,"changePercent":9,"volume":39,"openInterest":138,"open_interest":138,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"IJR   261016C00136000",2.9,6.22,5,0.1978,0.68969,0.066014,-0.067839,0.095405,0.035006,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":124,"change":39,"changePercent":9,"volume":39,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":82},"IJR   261016P00136000",0.45,1.75,33,0.1851,-0.299344,0.069413,-0.062486,0.093891,-0.016158,{"strike":54,"call":157,"put":165,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":158,"symbol":158,"bid":114,"ask":111,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"IJR   261016C00137000",0.1909,0.623528,0.07356,-0.070445,0.102626,0.031787,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":39,"changePercent":9,"volume":39,"openInterest":65,"open_interest":65,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":82},"IJR   261016P00137000",0.05,1.95,1.93,0.1722,-0.364997,0.080746,-0.062902,0.101603,-0.019704,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":82,"isAtm":11},138,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"IJR   261016C00138000",1.25,3.4,0.1861,0.548438,0.078715,-0.071618,0.107042,0.028063,{"contract_symbol":189,"symbol":189,"bid":190,"ask":148,"last":75,"change":39,"changePercent":9,"volume":39,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":82},"IJR   261016P00138000",1.05,13,0.1531,-0.443998,0.09546,-0.05876,0.106773,-0.023953,{"strike":199,"call":200,"put":210,"callItm":82,"putItm":11,"isAtm":11},139,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":82},"IJR   261016C00139000",0.75,2.65,0.1768,0.466917,0.083196,-0.0683,0.107466,0.02399,{"contract_symbol":211,"symbol":211,"bid":202,"ask":203,"last":212,"change":39,"changePercent":9,"volume":39,"openInterest":35,"open_interest":35,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"IJR   261016P00139000",2.56,0.1443,-0.543301,0.101664,-0.055617,0.107202,-0.029348,{"strike":220,"call":221,"put":233,"callItm":82,"putItm":11,"isAtm":11},140,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":39,"changePercent":9,"volume":39,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":82},"IJR   261016C00140000",0.7,1.45,1.4,24,0.1592,0.372013,0.087884,-0.05852,0.102239,0.019209,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":39,"changePercent":9,"volume":39,"openInterest":191,"open_interest":191,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"IJR   261016P00140000",1.8,3.2,2.79,0.1454,-0.640706,0.095116,-0.052829,0.101059,-0.03472,{"strike":245,"call":246,"put":256,"callItm":82,"putItm":11,"isAtm":11},141,{"contract_symbol":247,"symbol":247,"bid":147,"ask":248,"last":249,"change":39,"changePercent":9,"volume":39,"openInterest":191,"open_interest":191,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":82},"IJR   261016C00141000",0.9,0.8,0.1459,0.271187,0.084048,-0.046967,0.089572,0.014059,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":39,"changePercent":9,"volume":39,"openInterest":125,"open_interest":125,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IJR   261016P00141000",2.1,3.9,3.7,0.1363,-0.743464,0.087454,-0.042653,0.087071,-0.040374,{"strike":268,"call":269,"put":277,"callItm":82,"putItm":11,"isAtm":82},142,{"contract_symbol":270,"symbol":270,"bid":167,"ask":223,"last":147,"change":39,"changePercent":9,"volume":39,"openInterest":66,"open_interest":66,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":82},"IJR   261016C00142000",0.1457,0.195257,0.070078,-0.039058,0.074586,0.010139,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":39,"changePercent":9,"volume":39,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"IJR   261016P00142000",2.7,4.6,6.2,3,0.1146,-0.864008,0.070452,-0.024297,0.058984,-0.04698,{"strike":290,"call":291,"put":301,"callItm":82,"putItm":11,"isAtm":82},143,{"contract_symbol":292,"symbol":292,"bid":167,"ask":99,"last":293,"change":39,"changePercent":9,"volume":39,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":82},"IJR   261016C00143000",0.4,9,0.1548,0.149431,0.055595,-0.034975,0.062865,0.007761,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"IJR   261016P00143000",5.5,0.124,-0.903687,0.050919,-0.02058,0.046151,-0.049431,{"strike":311,"call":312,"put":321,"callItm":82,"putItm":11,"isAtm":82},144,{"contract_symbol":313,"symbol":313,"bid":167,"ask":75,"last":293,"change":39,"changePercent":9,"volume":39,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":82},"IJR   261016C00144000",34,0.1611,0.111521,0.043608,-0.029727,0.05133,0.005794,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IJR   261016P00144000",4.7,6.3,0.1347,-0.928188,0.037595,-0.017929,0.037013,-0.051091,{"strike":332,"call":333,"put":342,"callItm":82,"putItm":11,"isAtm":82},145,{"contract_symbol":334,"symbol":334,"bid":167,"ask":180,"last":335,"change":39,"changePercent":9,"volume":39,"openInterest":100,"open_interest":100,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":82},"IJR   261016C00145000",0.24,0.167,0.082802,0.033796,-0.024763,0.041243,0.004304,{"contract_symbol":343,"symbol":343,"bid":303,"ask":344,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IJR   261016P00145000",7.6,0.1428,-0.948113,0.02752,-0.014739,0.028713,-0.052511,{"strike":352,"call":353,"put":363,"callItm":82,"putItm":11,"isAtm":82},146,{"contract_symbol":354,"symbol":354,"bid":39,"ask":37,"last":355,"change":39,"changePercent":9,"volume":39,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":82},"IJR   261016C00146000",0.35,79,0.1573,0.044742,0.022191,-0.014421,0.025503,0.002331,{"contract_symbol":364,"symbol":364,"bid":88,"ask":365,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IJR   261016P00146000",8.4,0.1449,-0.967579,0.018529,-0.010213,0.019612,-0.053905,{"strike":373,"call":374,"put":384,"callItm":82,"putItm":11,"isAtm":82},147,{"contract_symbol":375,"symbol":375,"bid":39,"ask":376,"last":377,"change":39,"changePercent":9,"volume":39,"openInterest":114,"open_interest":114,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":82},"IJR   261016C00147000",1.15,0.49,0.1666,0.035078,0.017185,-0.012536,0.020925,0.001827,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":113,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"IJR   261016P00147000",7,9.3,0.1358,-0.987074,0.009073,-0.004397,0.009004,-0.055302,{"strike":395,"call":396,"put":404,"callItm":82,"putItm":11,"isAtm":82},148,{"contract_symbol":397,"symbol":397,"bid":39,"ask":376,"last":355,"change":39,"changePercent":9,"volume":39,"openInterest":114,"open_interest":114,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":82},"IJR   261016C00148000",0.1752,0.027502,0.013363,-0.010778,0.01711,0.001432,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"IJR   261016P00148000",8.5,10.4,7.98,0.1357,-0.993546,0.004944,-0.002392,0.004902,-0.056021,{"strike":416,"call":417,"put":427,"callItm":82,"putItm":11,"isAtm":82},149,{"contract_symbol":418,"symbol":418,"bid":39,"ask":419,"last":420,"change":39,"changePercent":9,"volume":39,"openInterest":421,"open_interest":421,"iv":378,"implied_volatility":378,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":82},"IJR   261016C00149000",0.55,0.32,4,0.012992,0.007427,-0.005418,0.009044,0.000678,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IJR   261016P00149000",9.5,11.4,-0.996934,0.002544,-0.001231,0.002522,-0.056578,{"strike":437,"call":438,"put":446,"callItm":82,"putItm":11,"isAtm":82},150,{"contract_symbol":439,"symbol":439,"bid":39,"ask":97,"last":123,"change":39,"changePercent":9,"volume":39,"openInterest":440,"open_interest":440,"iv":378,"implied_volatility":378,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":82},"IJR   261016C00150000",52,0.007505,0.0046,-0.003355,0.005601,0.000392,{"contract_symbol":447,"symbol":447,"bid":407,"ask":448,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"IJR   261016P00150000",12.3,-0.998619,0.001233,-0.000597,0.001223,-0.057047,{"strike":455,"call":456,"put":464,"callItm":82,"putItm":11,"isAtm":82},151,{"contract_symbol":457,"symbol":457,"bid":39,"ask":419,"last":458,"change":39,"changePercent":9,"volume":39,"openInterest":386,"open_interest":386,"iv":398,"implied_volatility":398,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":82},"IJR   261016C00151000",0.5,0.00611,0.003648,-0.002942,0.004671,0.000319,{"contract_symbol":465,"symbol":465,"bid":430,"ask":466,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"IJR   261016P00151000",13.4,-0.999405,0.000568,-0.000275,0.000564,-0.057469,{"strike":473,"call":474,"put":482,"callItm":82,"putItm":11,"isAtm":82},152,{"contract_symbol":475,"symbol":475,"bid":39,"ask":376,"last":476,"change":39,"changePercent":9,"volume":39,"openInterest":138,"open_interest":138,"iv":378,"implied_volatility":378,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":82},"IJR   261016C00152000",0.53,0.00226,0.001572,-0.001147,0.001914,0.000118,{"contract_symbol":483,"symbol":483,"bid":448,"ask":484,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"IJR   261016P00152000",14.4,-0.999761,0.000244,-0.000118,0.000241,-0.057869,{"strike":491,"call":492,"put":500,"callItm":82,"putItm":11,"isAtm":82},153,{"contract_symbol":493,"symbol":493,"bid":39,"ask":376,"last":494,"change":39,"changePercent":9,"volume":39,"openInterest":138,"open_interest":138,"iv":378,"implied_volatility":378,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":82},"IJR   261016C00153000",0.07,0.001179,0.000869,-0.000634,0.001058,0.000062,{"contract_symbol":501,"symbol":501,"bid":466,"ask":502,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"IJR   261016P00153000",15.4,-0.999907,0.000101,-0.000049,0.0001,-0.058257,{"strike":509,"call":510,"put":518,"callItm":82,"putItm":11,"isAtm":82},154,{"contract_symbol":511,"symbol":511,"bid":39,"ask":376,"last":512,"change":39,"changePercent":9,"volume":39,"openInterest":114,"open_interest":114,"iv":398,"implied_volatility":398,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":82},"IJR   261016C00154000",0.04,0.001031,0.000731,-0.00059,0.000936,0.000054,{"contract_symbol":519,"symbol":519,"bid":484,"ask":520,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":521,"gamma":522,"theta":523,"vega":522,"rho":524,"in_the_money":11},"IJR   261016P00154000",16.4,-0.999967,0.000038,-0.000019,-0.058641,{"strike":526,"call":527,"put":534,"callItm":82,"putItm":11,"isAtm":82},155,{"contract_symbol":528,"symbol":528,"bid":39,"ask":202,"last":529,"change":39,"changePercent":9,"volume":39,"openInterest":421,"open_interest":421,"iv":378,"implied_volatility":378,"delta":530,"gamma":531,"theta":532,"vega":530,"rho":533,"in_the_money":82},"IJR   261016C00155000",0.25,0.00029,0.000238,-0.000174,0.000015,{"contract_symbol":535,"symbol":535,"bid":502,"ask":536,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":537,"gamma":538,"theta":539,"vega":538,"rho":540,"in_the_money":11},"IJR   261016P00155000",17.4,-0.999988,0.000014,-0.000007,-0.059023,{"strike":542,"call":543,"put":550,"callItm":82,"putItm":11,"isAtm":82},156,{"contract_symbol":544,"symbol":544,"bid":39,"ask":545,"last":41,"change":39,"changePercent":9,"volume":39,"openInterest":282,"open_interest":282,"iv":398,"implied_volatility":398,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":538,"in_the_money":82},"IJR   261016C00156000",0.6,0.000272,0.000213,-0.000172,0.000273,{"contract_symbol":551,"symbol":551,"bid":520,"ask":552,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":553,"gamma":554,"theta":555,"vega":554,"rho":556,"in_the_money":11},"IJR   261016P00156000",18.3,-0.999996,0.000005,-0.000002,-0.059404,{"strike":558,"call":559,"put":566,"callItm":82,"putItm":11,"isAtm":82},157,{"contract_symbol":560,"symbol":560,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":378,"implied_volatility":378,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":82},"IJR   261016C00157000",0.000063,0.000057,-0.000041,0.000069,0.000003,{"contract_symbol":567,"symbol":567,"bid":536,"ask":568,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":569,"gamma":570,"theta":571,"vega":570,"rho":572,"in_the_money":11},"IJR   261016P00157000",19.3,-0.999999,0.000002,-0.000001,-0.059785,{"strike":574,"call":575,"put":581,"callItm":82,"putItm":11,"isAtm":82},158,{"contract_symbol":576,"symbol":576,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":565,"in_the_money":82},"IJR   261016C00158000",0.000064,0.000055,-0.000044,0.00007,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":585,"gamma":586,"theta":39,"vega":586,"rho":587,"in_the_money":11},"IJR   261016P00158000",18.4,20.3,-1,0.000001,-0.060166,{"strike":589,"call":590,"put":596,"callItm":82,"putItm":11,"isAtm":82},159,{"contract_symbol":591,"symbol":591,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":570,"in_the_money":82},"IJR   261016C00159000",0.00003,0.000027,-0.000021,0.000034,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":585,"gamma":39,"theta":39,"vega":39,"rho":600,"in_the_money":11},"IJR   261016P00159000",19.4,21.4,-0.060547,{"strike":602,"call":603,"put":608,"callItm":82,"putItm":11,"isAtm":82},160,{"contract_symbol":604,"symbol":604,"bid":39,"ask":202,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":605,"gamma":605,"theta":606,"vega":607,"rho":586,"in_the_money":82},"IJR   261016C00160000",0.000013,-0.00001,0.000016,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":409,"implied_volatility":409,"delta":585,"gamma":39,"theta":39,"vega":39,"rho":612,"in_the_money":11},"IJR   261016P00160000",20.1,22.4,-0.060928,{"strike":614,"call":615,"put":617,"callItm":82,"putItm":11,"isAtm":82},161,{"contract_symbol":616,"symbol":616,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":378,"implied_volatility":378,"delta":570,"gamma":570,"theta":555,"vega":565,"rho":39,"in_the_money":82},"IJR   261016C00161000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":585,"gamma":39,"theta":39,"vega":39,"rho":621,"in_the_money":11},"IJR   261016P00161000",21.1,23.4,-0.061309,{"strike":623,"call":624,"put":626,"callItm":82,"putItm":11,"isAtm":82},162,{"contract_symbol":625,"symbol":625,"bid":39,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":398,"implied_volatility":398,"delta":565,"gamma":565,"theta":555,"vega":565,"rho":39,"in_the_money":82},"IJR   261016C00162000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":388,"implied_volatility":388,"delta":585,"gamma":39,"theta":39,"vega":39,"rho":630,"in_the_money":11},"IJR   261016P00162000",22.1,24.4,-0.061689,"2026-10-05T09:44:57.632098+00:00",{"status":633,"indices":634,"watchlist":675,"sectors":697,"benchmarks":748},"success",[635,642,649,655,662,668],{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":11,"sparkline":641,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":643,"name":644,"price":645,"change":646,"pct_change":647,"is_up":11,"sparkline":648,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":650,"name":651,"price":652,"change":653,"pct_change":377,"is_up":11,"sparkline":654,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":11,"sparkline":661,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":663,"name":664,"price":665,"change":666,"pct_change":248,"is_up":11,"sparkline":667,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":82,"sparkline":674,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[676,683,690],{"symbol":677,"name":678,"price":679,"change":680,"pct_change":681,"is_up":11,"sparkline":682,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":11,"sparkline":689,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":691,"name":692,"price":693,"change":694,"pct_change":695,"is_up":11,"sparkline":696,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[698,703,708,713,717,721,725,730,735,739,744],{"name":699,"etf":700,"change":701,"price":702,"is_up":11},"Technology","XLK",1.01,199.81,{"name":704,"etf":705,"change":706,"price":707,"is_up":11},"Financials","XLF",0.06,53.49,{"name":709,"etf":710,"change":711,"price":712,"is_up":82},"Healthcare","XLV",-0.01,166.18,{"name":714,"etf":715,"change":23,"price":716,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":718,"etf":719,"change":529,"price":720,"is_up":11},"Consumer Staples","XLP",80.53,{"name":722,"etf":723,"change":293,"price":724,"is_up":11},"Energy","XLE",62.95,{"name":726,"etf":727,"change":728,"price":729,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":731,"etf":732,"change":733,"price":734,"is_up":11},"Materials","XLB",0.66,48.86,{"name":736,"etf":737,"change":420,"price":738,"is_up":11},"Real Estate","XLRE",40.81,{"name":740,"etf":741,"change":742,"price":743,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":745,"etf":746,"change":355,"price":747,"is_up":11},"Comm Services","XLC",110.32,[749,754,758,762],{"ticker":750,"name":751,"price":752,"change":753,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":755,"name":756,"price":757,"change":688,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":759,"name":760,"price":761,"change":377,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":763,"name":764,"price":765,"change":248,"is_up":11},"IWM","iShares Russell 2000",281.52]