[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILCG":3,"homepage-market-summary":30,"stock-options-ILCG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ILCG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Morningstar Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4647,0.551832,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},118.75,119.03,119.52,118.6131,117.495,1.255,1.07,56808.202855,120.57,91.26,79171.619864128,93.8,5592,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":565,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,22,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,218,236,254,273,291,310,329,348,369,389,410,430,451,471,492,511,529,546],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":201,"symbol":201,"bid":177,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ILCG  261016C00107000",13.3,0.2131,0.99409,0.003385,-0.002968,0.003901,0.040765,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"ILCG  261016P00107000",1.15,0.1426,-0.000091,0.000109,-0.000043,0.000084,-0.000004,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"ILCG  261016C00108000",10,12.3,0.989121,0.005788,-0.005073,0.00667,0.040921,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"ILCG  261016P00108000",-0.000324,0.000358,-0.000141,0.000276,-0.000015,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"ILCG  261016C00109000",9,11.3,0.980948,0.009375,-0.008219,0.010805,0.040924,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"ILCG  261016P00109000",-0.001032,0.001045,-0.00041,0.000806,-0.000047,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"ILCG  261016C00110000",8,10.4,0.968195,0.01441,-0.012632,0.016608,0.040716,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"ILCG  261016P00110000",1.2,-0.002944,0.002712,-0.001065,0.002092,-0.000135,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"ILCG  261016C00111000",7.1,9.4,0.949294,0.021045,-0.018448,0.024255,0.040222,{"contract_symbol":285,"symbol":285,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"ILCG  261016P00111000",-0.00755,0.006279,-0.002466,0.004844,-0.000347,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},112,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"ILCG  261016C00112000",6.1,8.3,0.922653,0.029241,-0.025632,0.033702,0.039368,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"ILCG  261016P00112000",1.25,-0.017475,0.013012,-0.005111,0.010039,-0.000804,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":74},113,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ILCG  261016C00113000",5.3,7.4,0.88689,0.038707,-0.033932,0.044611,0.038082,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"ILCG  261016P00113000",1.3,-0.036669,0.0242,-0.009504,0.01867,-0.001689,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":74},114,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"ILCG  261016C00114000",4.2,6.5,0.841111,0.048873,-0.042841,0.056329,0.036327,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"ILCG  261016P00114000",1.35,-0.070064,0.040504,-0.015909,0.031247,-0.003231,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"ILCG  261016C00115000",2.9,5.7,0.785166,0.058933,-0.051662,0.067922,0.034085,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":212,"implied_volatility":212,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"ILCG  261016P00115000",1.4,0.05,5,-0.122482,0.061178,-0.024027,0.047197,-0.005657,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":74,"isAtm":74},116,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"ILCG  261016C00116000",2.65,4.7,0.719817,0.067946,-0.059564,0.07831,0.031392,{"contract_symbol":381,"symbol":381,"bid":181,"ask":382,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":212,"implied_volatility":212,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"ILCG  261016P00116000",1.55,17,-0.196906,0.083606,-0.032838,0.064499,-0.009109,{"strike":390,"call":391,"put":401,"callItm":11,"putItm":74,"isAtm":11},117,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ILCG  261016C00117000",1.8,4,0.2089,0.649263,0.076296,-0.064278,0.086208,0.02845,{"contract_symbol":402,"symbol":402,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"ILCG  261016P00117000",1.7,0.1326,-0.279384,0.109039,-0.037012,0.078204,-0.012932,{"strike":411,"call":412,"put":421,"callItm":11,"putItm":74,"isAtm":11},118,{"contract_symbol":413,"symbol":413,"bid":267,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"ILCG  261016C00118000",3.2,0.1968,0.572873,0.085728,-0.064066,0.091226,0.02524,{"contract_symbol":422,"symbol":422,"bid":362,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"ILCG  261016P00118000",2,0.1399,-0.403238,0.119007,-0.044952,0.090038,-0.018732,{"strike":431,"call":432,"put":442,"callItm":74,"putItm":11,"isAtm":11},119,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"ILCG  261016C00119000",0.55,2.5,0.179,0.483072,0.095724,-0.059235,0.092697,0.021412,{"contract_symbol":443,"symbol":443,"bid":127,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"ILCG  261016P00119000",2.35,0.1341,-0.526688,0.127635,-0.044308,0.092571,-0.024515,{"strike":452,"call":453,"put":461,"callItm":74,"putItm":11,"isAtm":11},120,{"contract_symbol":454,"symbol":454,"bid":362,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"ILCG  261016C00120000",0.1652,0.379273,0.099022,-0.052194,0.088499,0.016893,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"ILCG  261016P00120000",0.95,2.85,0.1241,-0.662269,0.126621,-0.037651,0.084993,-0.030887,{"strike":472,"call":473,"put":482,"callItm":74,"putItm":11,"isAtm":11},121,{"contract_symbol":474,"symbol":474,"bid":181,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"ILCG  261016C00121000",1.6,0.1392,0.249878,0.098133,-0.03671,0.073883,0.011198,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"ILCG  261016P00121000",1.45,3.6,0.1112,-0.802511,0.107388,-0.025656,0.064616,-0.037523,{"strike":493,"call":494,"put":502,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":495,"symbol":495,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"ILCG  261016C00122000",0.1472,0.178275,0.076169,-0.031875,0.060657,0.007995,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":337,"in_the_money":11},"ILCG  261016P00122000",2.25,4.4,0.1009,-0.912476,0.067764,-0.013325,0.036989,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":514,"symbol":514,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"ILCG  261016C00123000",0.11409,0.056366,-0.023588,0.044887,0.005124,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"ILCG  261016P00123000",3,5.2,-0.961567,0.035539,-0.006988,0.0194,-0.04544,{"strike":530,"call":531,"put":538,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":532,"symbol":532,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"ILCG  261016C00124000",0.068657,0.038631,-0.016167,0.030763,0.003088,{"contract_symbol":539,"symbol":539,"bid":394,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"ILCG  261016P00124000",6.2,-0.985328,0.015831,-0.003113,0.008641,-0.046895,{"strike":547,"call":548,"put":556,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":549,"symbol":549,"bid":181,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"ILCG  261016C00125000",1.1,0.03883,0.024566,-0.01028,0.019563,0.001748,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"ILCG  261016P00125000",4.9,7.2,-0.995134,0.006013,-0.001182,0.003282,-0.047722,"2026-10-05T09:43:41.842440+00:00"]