[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILLU":3,"homepage-market-summary":24,"stock-historical-ILLU":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ILLU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Illumination Acquisition Corp I Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Illumination Acquisition Corp I is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},9.98,0,81117,24,10.9999,9.82,39825.097897633335,13.6,90,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,57,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":32,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":33,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":33},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":32,"is_up":33},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},39825,3584258.8107869998,0.6,"2026-04-20",[176,177,184,192,196,201,210,216,222,226,231,237,243,250,258,264,269,276,283,291,300,308,313,318,323,327,331,337,344,346,348,350,352,354,356,358,360,365,368,372,375,378,380,382,384,386,388,391,394,397,400,403,406,408,411,414,416,418,421,423,425,429,433,438,443,445,447,449,452,454,456,458,460,462,464,467,470,472,474,476,478,480,482,486,491,493,495,498,501,506],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-28",-0.025,-0.25,329,6,9.9807,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-25",10.005,0.025,0.25,390,19,10.0013,{"date":193,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":194,"transactions":195,"vwap":15},"2026-09-24",50043,8,{"date":197,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":198,"transactions":199,"vwap":200},"2026-09-21",560,12,9.9763,{"date":202,"open":203,"high":203,"low":204,"close":15,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-17",9.99,9.96,-0.01,-0.1,945627,212,9.9787,{"date":211,"open":203,"high":203,"low":203,"close":203,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":203},"2026-09-16",0.01,0.1,27625,27,{"date":217,"open":15,"high":218,"low":15,"close":15,"change":205,"percent_change":206,"volume":219,"transactions":220,"vwap":221},"2026-09-15",9.995,199077,155,9.9815,{"date":223,"open":203,"high":203,"low":203,"close":203,"change":212,"percent_change":213,"volume":224,"transactions":225,"vwap":203},"2026-09-14",200050.810787,14,{"date":227,"open":15,"high":15,"low":15,"close":15,"change":205,"percent_change":206,"volume":228,"transactions":229,"vwap":230},"2026-09-11",352,7,9.9805,{"date":232,"open":15,"high":203,"low":15,"close":203,"change":233,"percent_change":126,"volume":234,"transactions":235,"vwap":236},"2026-09-10",0.009,100643,25,9.9899,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":212,"volume":241,"transactions":199,"vwap":242},"2026-09-09",9.981,0.001,1124,9.9817,{"date":244,"open":15,"high":15,"low":245,"close":15,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":15},"2026-09-08",9.9799,-0.02,-0.2,240284,214,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-04",10,0.005,0.05,1207,15,9.9996,{"date":259,"open":260,"high":218,"low":260,"close":218,"change":187,"percent_change":188,"volume":261,"transactions":262,"vwap":263},"2026-09-03",9.97,85334,32,9.9701,{"date":265,"open":204,"high":15,"low":204,"close":260,"change":212,"percent_change":213,"volume":266,"transactions":267,"vwap":268},"2026-09-02",394060,194,9.9628,{"date":270,"open":204,"high":204,"low":204,"close":204,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-01",-0.005,-0.05,7599,40,9.9601,{"date":277,"open":204,"high":260,"low":278,"close":279,"change":16,"percent_change":16,"volume":280,"transactions":281,"vwap":282},"2026-08-31",9.95,9.965,252568,88,9.9504,{"date":284,"open":285,"high":279,"low":285,"close":279,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-08-28",9.93,0.015,0.15,2241,59,9.8835,{"date":292,"open":293,"high":294,"low":293,"close":278,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-08-27",9.94,9.9502,-0.0134,-0.13,7185,97,9.9252,{"date":301,"open":278,"high":260,"low":278,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-08-26",9.9634,-0.0066,-0.07,127615,659,9.9518,{"date":309,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":310,"transactions":311,"vwap":312},"2026-08-25",195934,8686,11.6872,{"date":314,"open":260,"high":260,"low":260,"close":260,"change":212,"percent_change":213,"volume":315,"transactions":316,"vwap":317},"2026-08-20",410,9,9.9698,{"date":319,"open":204,"high":204,"low":204,"close":204,"change":320,"percent_change":162,"volume":321,"transactions":252,"vwap":322},"2026-08-19",0.02,510,9.9597,{"date":324,"open":293,"high":293,"low":293,"close":293,"change":320,"percent_change":162,"volume":325,"transactions":326,"vwap":293},"2026-08-17",8590,50,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":16,"percent_change":16,"volume":330,"transactions":182,"vwap":329},"2026-08-06",9.92,4469,{"date":332,"open":329,"high":329,"low":329,"close":329,"change":333,"percent_change":16,"volume":334,"transactions":335,"vwap":336},"2026-08-03",0.0001,520,13,9.9198,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":195,"vwap":343},"2026-07-29",9.9199,-0.0501,-0.5,135,9.9193,{"date":345,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-17",{"date":347,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-16",{"date":349,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-15",{"date":351,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-14",{"date":353,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-13",{"date":355,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-10",{"date":357,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-09",{"date":359,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-08",{"date":361,"open":204,"high":260,"low":204,"close":260,"change":362,"percent_change":363,"volume":364,"transactions":9,"vwap":260},"2026-07-07",0.03,0.3,2000,{"date":366,"open":293,"high":293,"low":293,"close":293,"change":320,"percent_change":162,"volume":367,"transactions":9,"vwap":293},"2026-07-06",13300,{"date":369,"open":370,"high":329,"low":370,"close":329,"change":320,"percent_change":162,"volume":371,"transactions":9,"vwap":329},"2026-07-02",9.9,9500,{"date":373,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":374,"transactions":9,"vwap":370},"2026-07-01",35000,{"date":376,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":377,"transactions":9,"vwap":370},"2026-06-30",15600,{"date":379,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-29",{"date":381,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-26",{"date":383,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-25",{"date":385,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-24",{"date":387,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-23",{"date":389,"open":390,"high":390,"low":370,"close":370,"change":205,"percent_change":206,"volume":371,"transactions":9,"vwap":370},"2026-06-22",9.91,{"date":392,"open":390,"high":390,"low":390,"close":390,"change":212,"percent_change":213,"volume":393,"transactions":9,"vwap":390},"2026-06-18",1200,{"date":395,"open":370,"high":390,"low":370,"close":370,"change":205,"percent_change":206,"volume":396,"transactions":9,"vwap":370},"2026-06-17",200800,{"date":398,"open":390,"high":390,"low":390,"close":390,"change":212,"percent_change":213,"volume":399,"transactions":9,"vwap":390},"2026-06-16",500,{"date":401,"open":370,"high":370,"low":370,"close":370,"change":212,"percent_change":213,"volume":402,"transactions":9,"vwap":370},"2026-06-15",800,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":405},"2026-06-12",9.89,{"date":407,"open":405,"high":405,"low":405,"close":405,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":405},"2026-06-11",{"date":409,"open":405,"high":405,"low":405,"close":405,"change":246,"percent_change":247,"volume":410,"transactions":9,"vwap":405},"2026-06-10",200,{"date":412,"open":390,"high":390,"low":370,"close":390,"change":212,"percent_change":213,"volume":413,"transactions":9,"vwap":390},"2026-06-09",2400,{"date":415,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":410,"transactions":9,"vwap":370},"2026-06-08",{"date":417,"open":370,"high":370,"low":370,"close":370,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":370},"2026-06-05",{"date":419,"open":370,"high":370,"low":370,"close":370,"change":212,"percent_change":213,"volume":420,"transactions":9,"vwap":370},"2026-06-04",1700,{"date":422,"open":405,"high":405,"low":405,"close":405,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":405},"2026-06-03",{"date":424,"open":405,"high":405,"low":405,"close":405,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":405},"2026-06-02",{"date":426,"open":405,"high":405,"low":427,"close":405,"change":16,"percent_change":16,"volume":428,"transactions":9,"vwap":405},"2026-06-01",9.88,20100,{"date":430,"open":427,"high":405,"low":431,"close":405,"change":212,"percent_change":213,"volume":432,"transactions":9,"vwap":405},"2026-05-29",9.87,15100,{"date":434,"open":329,"high":329,"low":427,"close":427,"change":435,"percent_change":436,"volume":437,"transactions":9,"vwap":427},"2026-05-28",-0.04,-0.4,15500,{"date":439,"open":370,"high":329,"low":370,"close":329,"change":440,"percent_change":441,"volume":442,"transactions":9,"vwap":329},"2026-05-27",0.04,0.4,16200,{"date":444,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-26",{"date":446,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-22",{"date":448,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-21",{"date":450,"open":427,"high":427,"low":427,"close":427,"change":212,"percent_change":213,"volume":451,"transactions":9,"vwap":427},"2026-05-20",400,{"date":453,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-19",{"date":455,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-18",{"date":457,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-15",{"date":459,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-14",{"date":461,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-13",{"date":463,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":431},"2026-05-12",{"date":465,"open":431,"high":431,"low":431,"close":431,"change":16,"percent_change":16,"volume":466,"transactions":9,"vwap":431},"2026-05-11",100100,{"date":468,"open":431,"high":431,"low":431,"close":431,"change":205,"percent_change":206,"volume":469,"transactions":9,"vwap":431},"2026-05-08",5700,{"date":471,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-07",{"date":473,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-06",{"date":475,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-05",{"date":477,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-04",{"date":479,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-05-01",{"date":481,"open":427,"high":427,"low":427,"close":427,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":427},"2026-04-30",{"date":483,"open":484,"high":370,"low":484,"close":427,"change":362,"percent_change":363,"volume":485,"transactions":9,"vwap":427},"2026-04-29",9.85,99700,{"date":487,"open":488,"high":489,"low":488,"close":484,"change":320,"percent_change":162,"volume":490,"transactions":9,"vwap":484},"2026-04-28",9.83,9.86,53900,{"date":492,"open":488,"high":488,"low":488,"close":488,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":488},"2026-04-27",{"date":494,"open":488,"high":488,"low":488,"close":488,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":488},"2026-04-24",{"date":496,"open":370,"high":370,"low":488,"close":488,"change":16,"percent_change":16,"volume":497,"transactions":9,"vwap":488},"2026-04-23",300,{"date":499,"open":405,"high":329,"low":488,"close":488,"change":16,"percent_change":16,"volume":500,"transactions":9,"vwap":488},"2026-04-22",6000,{"date":502,"open":489,"high":405,"low":20,"close":488,"change":503,"percent_change":504,"volume":505,"transactions":9,"vwap":488},"2026-04-21",-0.09,-0.91,8600,{"date":174,"open":19,"high":19,"low":427,"close":329,"change":507,"percent_change":508,"volume":509,"transactions":9,"vwap":329},-1.0799,-9.82,14360]