[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILMN":3,"homepage-market-summary":30,"stock-options-ILMN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ILMN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Illumina Inc","Nasdaq",null,"LABORATORY ANALYTICAL INSTRUMENTS","Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates over 90% of its revenue from sequencing instruments, consumables, and services. Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications.","8,650","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},293.69,273,296.25,271.61,273.04,20.65,7.56,4154739.090909,63073,288.5216,88,2049227.171112948,98.8,6584,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":808,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1996,5769,1.25,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",255,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",473,"280121",[211,231,251,266,285,303,324,342,359,380,402,422,444,466,489,510,535,561,588,617,644,674,702,730,756,782],{"strike":212,"call":213,"put":226,"callItm":39,"putItm":14,"isAtm":14},135,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"ILMN  261016C00135000",157.9,161.1,130.7,0,16,1.0675,0.999992,0.000001,-0.000093,0.000019,0.04038,{"contract_symbol":227,"symbol":227,"bid":218,"ask":228,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":218,"gamma":218,"theta":230,"vega":218,"rho":218,"in_the_money":14},"ILMN  261016P00135000",2.15,0.8647,-0.000001,{"strike":232,"call":233,"put":245,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":218,"changePercent":9,"volume":218,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"ILMN  261016C00140000",152.9,156.1,125.7,5,1.0764,0.999977,0.000002,-0.000244,0.00005,0.041875,{"contract_symbol":246,"symbol":246,"bid":218,"ask":228,"last":247,"change":218,"changePercent":9,"volume":218,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":218,"gamma":218,"theta":250,"vega":222,"rho":218,"in_the_money":14},"ILMN  261016P00140000",0.28,1,0.8648,-0.000003,{"strike":252,"call":253,"put":263,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":239,"implied_volatility":239,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"ILMN  261016C00145000",147.9,151.1,129.55,0.99995,0.000004,-0.000517,0.000105,0.043368,{"contract_symbol":264,"symbol":264,"bid":218,"ask":228,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":230,"gamma":218,"theta":265,"vega":241,"rho":218,"in_the_money":14},"ILMN  261016P00145000",-0.000008,{"strike":267,"call":268,"put":279,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"ILMN  261016C00150000",142.9,146.1,124.57,3,0.999907,0.000007,-0.000919,0.000188,0.044859,{"contract_symbol":280,"symbol":280,"bid":218,"ask":228,"last":281,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":249,"implied_volatility":249,"delta":282,"gamma":218,"theta":283,"vega":284,"rho":218,"in_the_money":14},"ILMN  261016P00150000",0.25,-0.000002,-0.000023,0.000006,{"strike":286,"call":287,"put":298,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":218,"changePercent":9,"volume":218,"openInterest":292,"open_interest":292,"iv":239,"implied_volatility":239,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"ILMN  261016C00155000",137.9,141.1,111.5,4,0.999794,0.000014,-0.001955,0.000397,0.046345,{"contract_symbol":299,"symbol":299,"bid":218,"ask":228,"last":53,"change":218,"changePercent":9,"volume":218,"openInterest":292,"open_interest":292,"iv":229,"implied_volatility":229,"delta":300,"gamma":222,"theta":301,"vega":302,"rho":230,"in_the_money":14},"ILMN  261016P00155000",-0.000007,-0.000061,0.000015,{"strike":304,"call":305,"put":316,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":220,"implied_volatility":220,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"ILMN  261016C00160000",132.9,136.1,105.4,7,0.999647,0.000024,-0.003193,0.000653,0.047826,{"contract_symbol":317,"symbol":317,"bid":218,"ask":318,"last":319,"change":218,"changePercent":9,"volume":218,"openInterest":320,"open_interest":320,"iv":229,"implied_volatility":229,"delta":321,"gamma":241,"theta":322,"vega":323,"rho":282,"in_the_money":14},"ILMN  261016P00160000",0.15,0.02,6,-0.000017,-0.000151,0.000038,{"strike":200,"call":325,"put":335,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":218,"changePercent":9,"volume":218,"openInterest":320,"open_interest":320,"iv":239,"implied_volatility":239,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"ILMN  261016C00165000",127.9,131.1,65.2,0.999303,0.000044,-0.006051,0.001228,0.04929,{"contract_symbol":336,"symbol":336,"bid":218,"ask":228,"last":337,"change":218,"changePercent":9,"volume":218,"openInterest":238,"open_interest":238,"iv":229,"implied_volatility":229,"delta":338,"gamma":259,"theta":339,"vega":340,"rho":341,"in_the_money":14},"ILMN  261016P00165000",0.75,-0.000041,-0.000346,0.000087,-0.000004,{"strike":343,"call":344,"put":353,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":239,"implied_volatility":239,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"ILMN  261016C00170000",122.9,126.1,0.998799,0.000073,-0.009972,0.002024,0.050739,{"contract_symbol":354,"symbol":354,"bid":218,"ask":228,"last":355,"change":218,"changePercent":9,"volume":218,"openInterest":356,"open_interest":356,"iv":229,"implied_volatility":229,"delta":223,"gamma":357,"theta":358,"vega":277,"rho":265,"in_the_money":14},"ILMN  261016P00170000",0.1,15,0.000008,-0.000744,{"strike":360,"call":361,"put":372,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":218,"changePercent":9,"volume":218,"openInterest":366,"open_interest":366,"iv":239,"implied_volatility":239,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"ILMN  261016C00175000",117.9,121.1,101.1,8,0.998011,0.000115,-0.015805,0.003208,0.052161,{"contract_symbol":373,"symbol":373,"bid":218,"ask":374,"last":355,"change":218,"changePercent":9,"volume":218,"openInterest":188,"open_interest":188,"iv":249,"implied_volatility":249,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"ILMN  261016P00175000",0.05,-0.000198,0.000017,-0.001507,0.000381,-0.000018,{"strike":381,"call":382,"put":392,"callItm":39,"putItm":14,"isAtm":14},180,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":239,"implied_volatility":239,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"ILMN  261016C00180000",112.9,116.1,96.8,0.996819,0.000176,-0.02416,0.004904,0.053545,{"contract_symbol":393,"symbol":393,"bid":218,"ask":394,"last":395,"change":218,"changePercent":9,"volume":218,"openInterest":396,"open_interest":396,"iv":229,"implied_volatility":229,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"ILMN  261016P00180000",1.35,0.11,26,-0.000396,0.000033,-0.002884,0.000729,-0.000036,{"strike":403,"call":404,"put":414,"callItm":39,"putItm":14,"isAtm":14},185,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":218,"changePercent":9,"volume":218,"openInterest":356,"open_interest":356,"iv":239,"implied_volatility":239,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"ILMN  261016C00185000",107.9,111.1,85.5,0.995079,0.00026,-0.03571,0.007249,0.054878,{"contract_symbol":415,"symbol":415,"bid":218,"ask":116,"last":395,"change":218,"changePercent":9,"volume":218,"openInterest":416,"open_interest":416,"iv":249,"implied_volatility":249,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"ILMN  261016P00185000",13,-0.000757,0.000059,-0.005248,0.001326,-0.000069,{"strike":423,"call":424,"put":435,"callItm":39,"putItm":14,"isAtm":14},190,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":218,"changePercent":9,"volume":218,"openInterest":429,"open_interest":429,"iv":239,"implied_volatility":239,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"ILMN  261016C00190000",102.9,106.1,78.61,30,0.992617,0.000373,-0.051159,0.010385,0.056142,{"contract_symbol":436,"symbol":436,"bid":218,"ask":116,"last":437,"change":218,"changePercent":9,"volume":218,"openInterest":438,"open_interest":438,"iv":229,"implied_volatility":229,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"ILMN  261016P00190000",0.17,38,-0.001378,0.000103,-0.009086,0.002296,-0.000127,{"strike":445,"call":446,"put":457,"callItm":39,"putItm":14,"isAtm":14},195,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":220,"implied_volatility":220,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"ILMN  261016C00195000",98,101.2,73.68,37,0.989724,0.000503,-0.067799,0.013877,0.057364,{"contract_symbol":458,"symbol":458,"bid":218,"ask":116,"last":355,"change":459,"changePercent":9,"volume":248,"openInterest":460,"open_interest":460,"iv":229,"implied_volatility":229,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"ILMN  261016P00195000",-0.13,42,-0.0024,0.00017,-0.015053,0.003804,-0.000221,{"strike":467,"call":468,"put":479,"callItm":39,"putItm":14,"isAtm":14},200,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":218,"changePercent":9,"volume":218,"openInterest":473,"open_interest":473,"iv":220,"implied_volatility":220,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"ILMN  261016C00200000",92.8,96.2,67.26,12,0.985334,0.000684,-0.092273,0.018887,0.058444,{"contract_symbol":480,"symbol":480,"bid":218,"ask":116,"last":318,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":229,"implied_volatility":229,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"ILMN  261016P00200000",-0.06,2,312,-0.004015,0.00027,-0.023919,0.006044,-0.00037,{"strike":490,"call":491,"put":503,"callItm":39,"putItm":14,"isAtm":14},210,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":496,"changePercent":9,"volume":248,"openInterest":497,"open_interest":497,"iv":239,"implied_volatility":239,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"ILMN  261016C00210000",83.1,86.2,79.19,22.06,24,0.971314,0.001198,-0.164212,0.033334,0.060099,{"contract_symbol":504,"symbol":504,"bid":218,"ask":337,"last":318,"change":218,"changePercent":9,"volume":218,"openInterest":200,"open_interest":200,"iv":229,"implied_volatility":229,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"ILMN  261016P00210000",-0.010047,0.000609,-0.053852,0.013608,-0.000931,{"strike":511,"call":512,"put":524,"callItm":39,"putItm":14,"isAtm":14},220,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":517,"changePercent":9,"volume":238,"openInterest":26,"open_interest":26,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":39},"ILMN  261016C00220000",73,76.2,69.8,22.27,0.9572,0.966684,0.001524,-0.165287,0.037729,0.062674,{"contract_symbol":525,"symbol":525,"bid":218,"ask":526,"last":374,"change":527,"changePercent":9,"volume":396,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"ILMN  261016P00220000",0.4,-0.4,183,0.7811,-0.013418,0.000866,-0.062533,0.017493,-0.001238,{"strike":536,"call":537,"put":550,"callItm":39,"putItm":14,"isAtm":14},230,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":542,"changePercent":9,"volume":320,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":39},"ILMN  261016C00230000",63.1,66.3,65.36,26.36,85,0.8461,0.96001,0.002003,-0.169641,0.043808,0.065062,{"contract_symbol":551,"symbol":551,"bid":355,"ask":116,"last":552,"change":527,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"ILMN  261016P00230000",0.13,70,689,0.6934,-0.017559,0.001229,-0.069939,0.022038,-0.001614,{"strike":562,"call":563,"put":576,"callItm":39,"putItm":14,"isAtm":14},240,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":238,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":39},"ILMN  261016C00240000",53.3,56.6,55.77,21.27,487,0.7629,0.945656,0.002841,-0.195617,0.05603,0.066729,{"contract_symbol":577,"symbol":577,"bid":167,"ask":116,"last":578,"change":579,"changePercent":9,"volume":580,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"ILMN  261016P00240000",0.3,-0.85,472,674,0.6077,-0.023652,0.001806,-0.078886,0.028366,-0.002165,{"strike":589,"call":590,"put":604,"callItm":39,"putItm":14,"isAtm":14},250,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":595,"changePercent":9,"volume":596,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":39},"ILMN  261016C00250000",43.7,47,47.01,24.84,61,319,0.7093,0.91665,0.004252,-0.253094,0.077967,0.067018,{"contract_symbol":605,"symbol":605,"bid":606,"ask":337,"last":607,"change":608,"changePercent":9,"volume":609,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"ILMN  261016P00250000",0.5,0.65,-2.06,87,164,0.5695,-0.045029,0.003275,-0.125692,0.048221,-0.004126,{"strike":618,"call":619,"put":632,"callItm":39,"putItm":14,"isAtm":14},260,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":624,"changePercent":9,"volume":292,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":39},"ILMN  261016C00260000",35,37.8,36.3,16.7,280,0.6633,0.87048,0.006256,-0.325699,0.10729,0.065693,{"contract_symbol":633,"symbol":633,"bid":183,"ask":634,"last":635,"change":636,"changePercent":9,"volume":637,"openInterest":204,"open_interest":204,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"ILMN  261016P00260000",1.8,1.5,-3.5,268,0.5865,-0.10343,0.006031,-0.245493,0.091454,-0.009555,{"strike":645,"call":646,"put":660,"callItm":39,"putItm":14,"isAtm":14},270,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":651,"changePercent":9,"volume":652,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":39},"ILMN  261016C00270000",26.1,28.9,28.5,16.18,9,169,0.6117,0.804502,0.008878,-0.39309,0.140408,0.062508,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":665,"changePercent":9,"volume":666,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":14},"ILMN  261016P00270000",2.75,3.4,3.5,-5.3,63,558,0.5768,-0.183127,0.009044,-0.356032,0.13487,-0.017022,{"strike":625,"call":675,"put":688,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":680,"changePercent":9,"volume":666,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":39},"ILMN  261016C00280000",19,21.4,20.25,14.15,237,0.602,0.698706,0.011381,-0.488017,0.177137,0.055403,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":692,"change":693,"changePercent":9,"volume":694,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":14},"ILMN  261016P00280000",4.2,7.2,5.4,-11.9,64,76,0.5738,-0.294152,0.011811,-0.460073,0.175209,-0.027574,{"strike":703,"call":704,"put":718,"callItm":39,"putItm":14,"isAtm":14},290,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":708,"change":709,"changePercent":9,"volume":710,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":39},"ILMN  261016C00290000",13.5,14.7,14,8.99,152,232,0.5986,0.573028,0.012888,-0.546354,0.199444,0.046158,{"contract_symbol":719,"symbol":719,"bid":652,"ask":720,"last":721,"change":722,"changePercent":9,"volume":723,"openInterest":292,"open_interest":292,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"ILMN  261016P00290000",10.2,9.55,-13.87,18,0.5802,-0.42595,0.01329,-0.529308,0.199348,-0.040388,{"strike":731,"call":732,"put":745,"callItm":14,"putItm":39,"isAtm":14},300,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":691,"changePercent":9,"volume":737,"openInterest":738,"open_interest":738,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":14},"ILMN  261016C00300000",7.8,10.5,10,434,382,0.5817,0.440186,0.013335,-0.533974,0.200568,0.035972,{"contract_symbol":746,"symbol":746,"bid":708,"ask":747,"last":748,"change":749,"changePercent":9,"volume":652,"openInterest":723,"open_interest":723,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":39},"ILMN  261016P00300000",16.5,14.35,-20.95,0.5867,-0.558964,0.013225,-0.538764,0.200632,-0.053719,{"strike":757,"call":758,"put":771,"callItm":14,"putItm":39,"isAtm":14},310,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":763,"changePercent":9,"volume":764,"openInterest":219,"open_interest":219,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"ILMN  261016C00310000",4.4,7.5,6.5,5.15,94,0.5957,0.321724,0.011834,-0.496816,0.182244,0.026495,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":9,"changePercent":9,"volume":396,"openInterest":218,"open_interest":218,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":39},"ILMN  261016P00310000",19.8,23.1,22.22,0.5641,-0.689477,0.012308,-0.46347,0.179519,-0.067047,{"strike":783,"call":784,"put":797,"callItm":14,"putItm":39,"isAtm":14},320,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":789,"changePercent":9,"volume":790,"openInterest":310,"open_interest":310,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":14},"ILMN  261016C00320000",2.05,5.1,3.92,2.97,52,0.6029,0.223464,0.009745,-0.419149,0.151906,0.018528,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":801,"change":9,"changePercent":9,"volume":292,"openInterest":218,"open_interest":218,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":39},"ILMN  261016P00320000",27.5,30.7,29.93,0.5543,-0.798443,0.00998,-0.362787,0.143018,-0.078902,"2026-10-06T01:44:30.203432+00:00"]