[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMAX":3,"homepage-market-summary":31,"stock-options-IMAX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMAX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Imax Corp","NYSE",null,"PHOTOGRAPHIC EQUIPMENT & SUPPLIES","Imax Corp is a technology platform for entertainment and events. Through its proprietary software, auditorium architecture, patented intellectual property, and specialized equipment, IMAX offers end-to-end solution to create superior, immersive content experiences for which the IMAX brand is globally renowned. The Company has two reportable segments being Content Solutions and Technology Products and Services. The Company leverages its proprietary technology and engineering in all aspects of its business, which principally consists of the IMAX film remastering and the sale or lease of premium IMAX theater systems.","679","Mississauga, A6",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},52.58,53,53.25,51.88,52.72,-0.14,-0.27,794671.066735,14958,52.4537,57.73,30.74,1218061.6734519282,80.9,8133,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":423,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},44,4298,6.33,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",473,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",837,"290119",[208,225,240,263,286,312,339,363,383,405],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":40},"IMAX  261016C00030000",21.3,24.5,0,0.3892,1,0.008955,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":223,"rho":214,"in_the_money":14},"IMAX  261016P00030000",1.15,0.7095,-0.000002,0.000001,-0.000003,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":228,"symbol":228,"bid":229,"ask":67,"last":230,"change":214,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":231,"in_the_money":40},"IMAX  261016C00035000",16,16.61,0.010447,{"contract_symbol":233,"symbol":233,"bid":214,"ask":234,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"IMAX  261016P00035000",1.2,-0.000361,0.000204,-0.000388,0.000119,-0.000006,{"strike":241,"call":242,"put":253,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":40},"IMAX  261016C00040000",11.3,13.9,11.8,45,0.999979,0.000025,-0.000014,0.000008,0.011939,{"contract_symbol":254,"symbol":254,"bid":214,"ask":255,"last":256,"change":214,"changePercent":9,"volume":214,"openInterest":257,"open_interest":257,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"IMAX  261016P00040000",0.1,0.15,7,-0.010951,0.004476,-0.008527,0.002621,-0.000179,{"strike":247,"call":264,"put":276,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"IMAX  261016C00045000",6.4,8.5,7.7,126,0.2369,0.999934,0.000124,-0.000026,0.000024,0.013431,{"contract_symbol":277,"symbol":277,"bid":214,"ask":117,"last":278,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"IMAX  261016P00045000",0.05,50,0.5393,-0.042951,0.018635,-0.02051,0.008293,-0.000701,{"strike":279,"call":287,"put":299,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":214,"changePercent":9,"volume":214,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"IMAX  261016C00050000",2.5,3.8,3.6,319,0.4284,0.763223,0.079284,-0.055082,0.028032,0.011041,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":214,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"IMAX  261016P00050000",0.25,1.35,0.75,37,691,0.5059,-0.267848,0.071658,-0.069412,0.029916,-0.004438,{"strike":313,"call":314,"put":327,"callItm":14,"putItm":40,"isAtm":40},55,{"contract_symbol":315,"symbol":315,"bid":316,"ask":216,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"IMAX  261016C00055000",0.7,0.8,-0.2,6,1357,0.4862,0.310766,0.079962,-0.071538,0.032083,0.004625,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":214,"changePercent":9,"volume":214,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"IMAX  261016P00055000",2.9,3.5,3.55,1138,0.4703,-0.69607,0.081855,-0.068529,0.031771,-0.011884,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":342,"symbol":342,"bid":255,"ask":117,"last":343,"change":214,"changePercent":9,"volume":214,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"IMAX  261016C00060000",0.16,188,0.5663,0.096744,0.033298,-0.040413,0.015561,0.001451,{"contract_symbol":352,"symbol":352,"bid":319,"ask":353,"last":354,"change":355,"changePercent":9,"volume":216,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"IMAX  261016P00060000",8.7,7.91,2.21,353,0.5388,-0.914905,0.031819,-0.034958,0.014148,-0.016629,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":366,"symbol":366,"bid":214,"ask":303,"last":278,"change":214,"changePercent":9,"volume":214,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IMAX  261016C00065000",22,0.7769,0.065176,0.018004,-0.041125,0.011542,0.000966,{"contract_symbol":375,"symbol":375,"bid":376,"ask":245,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"IMAX  261016P00065000",11.1,0.7459,-0.943057,0.016872,-0.03553,0.010386,-0.018555,{"strike":384,"call":385,"put":395,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":386,"symbol":386,"bid":214,"ask":387,"last":388,"change":214,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"IMAX  261016C00070000",0.95,0.14,0.9709,0.052386,0.012136,-0.043293,0.009723,0.000768,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"IMAX  261016P00070000",16.1,19.5,0.911,-0.959026,0.010619,-0.03335,0.007983,-0.02029,{"strike":406,"call":407,"put":414,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":408,"symbol":408,"bid":214,"ask":387,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"IMAX  261016C00075000",0.021005,0.005723,-0.020415,0.004585,0.00031,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":399,"implied_volatility":399,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"IMAX  261016P00075000",21.1,23.6,-0.985292,0.0045,-0.014132,0.003383,-0.022169,"2026-10-06T01:44:32.541363+00:00"]