[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMCG":3,"homepage-market-summary":30,"stock-options-IMCG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IMCG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Morningstar Mid-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7786,0.745264,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.72,95.59,96.03,95.4544,94.74,0.98,1.03,152011.152431,100.79,75.67,128123.389458476,79.8,5592,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,237,256,275,294,313,332,352,372,387,401,413,428,441,454,468,482,496],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IMCG  261016C00089000",5,8.9,0.0927,0.999972,0.000068,-0.000007,0.000022,0.033881,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IMCG  261016P00089000",1.95,0.1333,-0.002468,0.003081,-0.000687,0.001433,-0.000091,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IMCG  261016C00090000",4.1,7.9,0.99968,0.000678,-0.000073,0.000219,0.034251,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IMCG  261016P00090000",1.85,-0.008618,0.009397,-0.002095,0.00437,-0.000317,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IMCG  261016C00091000",3.2,7,0.997471,0.004527,-0.000488,0.001465,0.034551,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"IMCG  261016P00091000",2,-0.02518,0.023613,-0.005265,0.010981,-0.000927,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IMCG  261016C00092000",2.4,6.1,0.986076,0.020506,-0.002213,0.006634,0.034514,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"IMCG  261016P00092000",2.1,-0.062176,0.04919,-0.010967,0.022876,-0.002292,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IMCG  261016C00093000",1.55,5.2,0.945424,0.063827,-0.006887,0.020649,0.033401,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IMCG  261016P00093000",2.25,-0.131106,0.085456,-0.019053,0.039741,-0.004841,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IMCG  261016C00094000",0.75,4.3,0.843996,0.138148,-0.014906,0.044694,0.030047,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"IMCG  261016P00094000",2.45,-0.23884,0.124517,-0.027762,0.057907,-0.008838,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IMCG  261016C00095000",0.05,3.6,0.665044,0.210304,-0.022692,0.068037,0.023813,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"IMCG  261016P00095000",2.65,-0.380849,0.153015,-0.034115,0.07116,-0.014134,{"strike":333,"call":334,"put":343,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"IMCG  261016C00096000",2.95,0.1167,0.45345,0.181864,-0.031041,0.074001,0.016243,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"IMCG  261016P00096000",3.1,0.1023,-0.554213,0.206816,-0.027163,0.073819,-0.020543,{"strike":353,"call":354,"put":363,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"IMCG  261016C00097000",2.5,0.1538,0.334491,0.126724,-0.037616,0.068,0.011951,{"contract_symbol":364,"symbol":364,"bid":317,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IMCG  261016P00097000",3.7,0.0191,-0.999816,0.001962,-0.000009,0.000131,-0.036921,{"strike":373,"call":374,"put":382,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"IMCG  261016C00098000",2.2,0.220873,0.10329,-0.03066,0.055426,0.007912,{"contract_symbol":383,"symbol":383,"bid":298,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":386,"in_the_money":11},"IMCG  261016P00098000",4.4,-1,-0.037309,{"strike":388,"call":389,"put":397,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"IMCG  261016C00099000",2.05,0.134044,0.075201,-0.022322,0.040353,0.004812,{"contract_symbol":398,"symbol":398,"bid":279,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"IMCG  261016P00099000",5.3,-0.037689,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"IMCG  261016C00100000",0.074607,0.049072,-0.014566,0.026332,0.002683,{"contract_symbol":411,"symbol":411,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":11},"IMCG  261016P00100000",-0.03807,{"strike":414,"call":415,"put":423,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":416,"symbol":416,"bid":181,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"IMCG  261016C00101000",1.9,0.038047,0.028795,-0.008547,0.015452,0.00137,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"IMCG  261016P00101000",3.3,7.1,-0.038451,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":431,"symbol":431,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"IMCG  261016C00102000",0.017775,0.015243,-0.004525,0.008179,0.000641,{"contract_symbol":438,"symbol":438,"bid":299,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"IMCG  261016P00102000",8.2,-0.038832,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":444,"symbol":444,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"IMCG  261016C00103000",0.00761,0.007301,-0.002167,0.003918,0.000275,{"contract_symbol":451,"symbol":451,"bid":399,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"IMCG  261016P00103000",9.2,-0.039212,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":457,"symbol":457,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"IMCG  261016C00104000",0.002989,0.003174,-0.000942,0.001703,0.000108,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"IMCG  261016P00104000",6.3,10.2,-0.039593,{"strike":469,"call":470,"put":477,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":471,"symbol":471,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"IMCG  261016C00105000",0.001078,0.001256,-0.000373,0.000674,0.000039,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":11},"IMCG  261016P00105000",7.3,11.2,-0.039974,{"strike":483,"call":484,"put":491,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":485,"symbol":485,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"IMCG  261016C00106000",0.000358,0.000453,-0.000135,0.000243,0.000013,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"IMCG  261016P00106000",8.3,12.2,-0.040354,{"strike":497,"call":498,"put":505,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":499,"symbol":499,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"IMCG  261016C00107000",0.000109,0.00015,-0.000044,0.00008,0.000004,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"IMCG  261016P00107000",9.3,13.2,-0.040735,"2026-10-05T09:43:53.702041+00:00"]