[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMDX":3,"homepage-market-summary":30,"stock-options-IMDX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMDX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insight Molecular Diagnostics Inc. Common Stock","Nasdaq",null,"IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES","Insight Molecular Diagnostics Inc is a pioneering diagnostics technology company whose mission is to democratize access to novel molecular diagnostic testing to improve patient outcomes. The Company's flagship technology quantifies a molecular biomarker known as donor-derived cell-free DNA (dd-cfDNA). It is also in the process of rebranding its RUO test kit, GraftAssure, as GraftAssureIQ, and rebranding its future in-vitro diagnostic (IVD) test kit as GraftAssureDx. The company geographically operates in the United States, the United Kingdom, Europe, and the Asia-Pacific regions, with maximum revenue generated from the USA.","58","Nashville, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.67,3.44,3.74,3.17,0.23,6.69,408239.879651,3593,3.4793,8.51,2.42,196646.10561874104,20.5,2706,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":339,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,34,1.43,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,216,234,251,271,289,305,322],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":14,"isAtm":14},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"IMDX  261016C00001000",0.1,5,0.9017,0.000301,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"IMDX  261016P00001000",0.95,4.0091,-0.01206,0.011959,-0.00374,0.000205,-0.000018,{"strike":217,"call":218,"put":226,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"IMDX  261016C00002000",4.9,0.999982,0.000134,-0.000002,0.000001,0.000602,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"IMDX  261016P00002000",0.05,-0.104016,0.06885,-0.021531,0.001182,-0.000173,{"strike":235,"call":236,"put":243,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":237,"symbol":237,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"IMDX  261016C00003000",0.937996,0.207168,-0.003277,0.0008,0.000828,{"contract_symbol":244,"symbol":244,"bid":181,"ask":220,"last":245,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"IMDX  261016P00003000",0.25,-0.249443,0.121003,-0.037841,0.002077,-0.000459,{"strike":252,"call":253,"put":262,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"IMDX  261016C00004000",0.4,0.5,0.382021,0.646422,-0.010226,0.002495,0.00039,{"contract_symbol":263,"symbol":263,"bid":181,"ask":220,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"IMDX  261016P00004000",0.7,15,-0.396361,0.146927,-0.045948,0.002522,-0.000804,{"strike":204,"call":272,"put":281,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":273,"symbol":273,"bid":181,"ask":220,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"IMDX  261016C00005000",9,2.5239,0.335192,0.220666,-0.027349,0.002384,0.000292,{"contract_symbol":282,"symbol":282,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"IMDX  261016P00005000",3.6208,-0.553752,0.166868,-0.042565,0.002586,-0.001171,{"strike":290,"call":291,"put":298,"callItm":14,"putItm":39,"isAtm":39},6,{"contract_symbol":292,"symbol":292,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":275,"implied_volatility":275,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"IMDX  261016C00006000",0.199932,0.169502,-0.021008,0.001831,0.000181,{"contract_symbol":299,"symbol":299,"bid":256,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"IMDX  261016P00006000",-0.664687,0.153838,-0.039242,0.002385,-0.001543,{"strike":306,"call":307,"put":314,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":308,"symbol":308,"bid":181,"ask":220,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":275,"implied_volatility":275,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"IMDX  261016C00007000",0.11628,0.118471,-0.014683,0.00128,0.000108,{"contract_symbol":315,"symbol":315,"bid":316,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"IMDX  261016P00007000",1.5,-0.748762,0.134489,-0.034306,0.002085,-0.001904,{"strike":323,"call":324,"put":331,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":325,"symbol":325,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":275,"implied_volatility":275,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"IMDX  261016C00008000",0.066984,0.078592,-0.009741,0.000849,0.000064,{"contract_symbol":332,"symbol":332,"bid":333,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"IMDX  261016P00008000",2.5,-0.811408,0.114024,-0.029085,0.001767,-0.002252,"2026-10-06T01:45:37.916955+00:00"]