[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMKTA":3,"homepage-market-summary":29,"stock-news-IMKTA":171},{"ticker":4,"date":5,"profile":6,"quote":14},"IMKTA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ingles Markets Inc","Nasdaq",null,"RETAIL-GROCERY STORES","Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.","25,551","Asheville, NC",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},84.72,84.82,86.13,83.545,-0.1,-0.12,94181.752474,3675,85.0896,102.99,5.25,59776.29016001218,81.3,9197,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},7,[174,180,186,192,198,204,209],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Ingles Markets Shouldn't Be This Cheap (NASDAQ:IMKTA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxPZC0yNVhRRE80cmxIdzBuNC04TGJJTU9aZ3RkWUQxU2lYRXhnby1zNHJzbEZ6bXNDVXR5SmNsTGFIeDVTcl9nLXd5SlVyeHdrcl82c1RHcXp6dm0zTkQ0SVFxN1dDNVVRb2RiRGVXU3d3bEo3SU1XYlFRV1l6VG5oblNZTjhSYVdWYVZPXw?oc=5","Mon, 28 Sep 2026 10:38:54 GMT","Ingles Markets Shouldn't Be This Cheap (NASDAQ:IMKTA) Seeking Alpha","Seeking Alpha",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Ingles Markets, Incorporated Declares Quarterly Cash Dividend - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQaXhZMFhnV0c4SElzQzNKM2s0VVpNU0dyMFBKNUxNOWtWNmxqTlk0UUY0d0FlVzV1dUJFYzFaYmFsdUdSeTItYzVwanVmcl9SYWNYcGVGOV9kQjI0UjlZcnhhYlZrTXVYNTRaVnFtTjM5LUdVZng0QXJaNDZWY3gxU2w5ZXh1UEFHYllqanRBb2thWHZqcFhxLVZVQ0RuWi14RXpPSGdTMkxoUV9tTDI3Mg?oc=5","Mon, 28 Sep 2026 15:00:00 GMT","Ingles Markets, Incorporated Declares Quarterly Cash Dividend finance.yahoo.com","finance.yahoo.com",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Ingles Markets declares quarterly dividend on common stock By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOZnpYZDM1eEQxMmFtc010aFQ2NjdZZWdoeDZpRjBrbjN3RHFvR1huQm9aNWhGTkVLOTFmdHVvSnZoeDV5VVRJX2hMRlhsT2IwckltWlhyYVJvS0U3TVJRVVFkY3lTaU1oY3h2MDhTUG1lamE3YVZPUVNvMFZkNVBiWnV5bDBaWnM3a28wdHhzNXVyMWJPNXZPS1Q0bXIyUTdRT2Nwd2ZTY3hvNUdfbHlZa0V5aGwtSV84RHNN?oc=5","Mon, 28 Sep 2026 15:25:29 GMT","Ingles Markets declares quarterly dividend on common stock By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Ingles Markets stock holds at USD 86.00 on September 22 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPUEhNcWViMVBqdElKT0NtT29JcWNVVGRzSVE4eG5lZ2tGdmJLS3B2UWt4MWxjY3Z2bVZ4X0FOMkxLTVF6Qng3N214cnBGYW5aYXdzV2hLX3UteXUxU0twM2F4UkxPeEtXSU9aR09kWXpTdjVMSFdlX2RXSDNKYVlIcjFTTk9idWtIdFcyWTZZdWtpdDhOcnhZMlR0dUdwWDQwM3JzbzhLNXE3M0JNTzZ4R3NTT0E?oc=5","Wed, 23 Sep 2026 01:10:09 GMT","Ingles Markets stock holds at USD 86.00 on September 22 AD HOC NEWS","AD HOC NEWS",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Ingles Markets declares quarterly dividend on common stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQa2hDbDUwT3RvNkY1SFZYczFzNC0tU3FyZVJDdTJudjg0S3lhMWRzdnMtZ1c0MGF6OFh2dk1IaEhVcVZiT1RNTk1ROXRMc3V4UlIwTWttcHZPZENCcDlNTjlNaGZSdEgxUHRTQTU3OGRjOGxvUjJaREctLUtqN3RIVVBfMlFYeHF5V1RjUXV1WU1OS29XcmZ2d0U5aGkwUFRGS2JIUG9oeWdvc2Z2V0RrV0pOMXZyQQ?oc=5","Mon, 28 Sep 2026 15:57:51 GMT","Ingles Markets declares quarterly dividend on common stock Investing.com","Investing.com",{"title":205,"link":206,"pubDate":207,"description":208,"source":197},"Ingles Markets stock trades around USD 60 as investors weigh recent fiscal 2026 results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQT2pFSVl2MlBZWGFTQk1Qbks0WTlFWkMtY0R1M19mVEVOc1NRY1ItMnY0OUtxWVk4OTVQVlU2Nk9FU0xBOW94UkNIaUlKcUFTS1lyWlJVTE5DbnhWTnhkWVlaMUk1UUltU2NvZTFsMFRNRkRjU2REWk05OXRWYzMxR2djRnFrSDlpd0ZHNy1ueGREQUUzYVFrXzlLYWljS094M3RfOWIxcXR6dl9ZbjJiWUFPdWNydzUzMHlSbDJxZVBEX2F1N3E1dTFxS0E4UQ?oc=5","Mon, 21 Sep 2026 09:20:53 GMT","Ingles Markets stock trades around USD 60 as investors weigh recent fiscal 2026 results AD HOC NEWS",{"title":210,"link":211,"pubDate":212,"description":213,"source":197},"Ingles Markets stock holds steady as investors focus on recent earnings and valuation - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPTmtPOUd1OVBXdTdoZ3hpc1BaZnhaWFo5MlpJMk5WVjBUWFhQTmc3Ymt0bWxnVXgwUW9FMXBrTklrX2pwZ191VzVjVXlwSTdxQ2x5VVhoSmVod0RrdmpDU3BsVlpORnhYRkVRRXo3b2ViajA3YUJsVFZab3NvdWs4T2cwS1V5ZGFEQlZVdklZQ1FDSkw0TG9DQVNSM05JaFRqbWt1VHpjX3AtYndMUG9WeFRUMVFmTm5TVE90LW04d1FaMFcxOWR5UDFR?oc=5","Sun, 20 Sep 2026 18:43:01 GMT","Ingles Markets stock holds steady as investors focus on recent earnings and valuation AD HOC NEWS"]