[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMMX":3,"homepage-market-summary":31,"stock-options-IMMX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMMX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immix Biopharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immix Biopharma Inc is engaged in the discovery and development of novel cell therapies for hematologic malignancies (blood cancers) and other indications. It is a clinical-stage biopharmaceutical company developing a novel class of Tissue-Specific Therapeutics TM in oncology and inflammation. Its TME Normalization Technology allows drug candidates to circulate in the bloodstream, exit through tumor blood vessels and simultaneously attack all components of the TME. Its product candidates include CAR-T NXC-201 for autoimmune diseases, and IMX-110 for treatment of soft tissue sarcoma.","21","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.13,9.71,10.33,9.55,9.68,0.45,4.65,1596916.940302,17153,10.0002,15.1,1.995,1247455.4007842112,62.1,1204,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":407,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},125,3953,1.72,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",137,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",228,"270521",[200,218,239,266,291,316,337,358,375,391],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":40},"IMMX  261016C00002500",5.6,8.8,0,0.9549,1,0.000751,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":206,"in_the_money":14},"IMMX  261016P00002500",0.05,2.1036,-0.000029,0.000034,-0.000021,0.000002,{"strike":219,"call":220,"put":229,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":40},"IMMX  261016C00005000",3.3,5.7,0.999993,0.000019,-0.000002,0.000001,0.001503,{"contract_symbol":230,"symbol":230,"bid":206,"ask":231,"last":232,"change":206,"changePercent":9,"volume":206,"openInterest":233,"open_interest":233,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"IMMX  261016P00005000",1.85,0.04,15,-0.017067,0.011451,-0.007118,0.000743,-0.00006,{"strike":240,"call":241,"put":254,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":222,"last":244,"change":245,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"IMMX  261016C00007500",2.05,2.28,-1.2,6,9,1.3076,0.924982,0.061656,-0.014809,0.002486,0.002,{"contract_symbol":255,"symbol":255,"bid":206,"ask":256,"last":257,"change":212,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"IMMX  261016P00007500",0.15,0.1,10,84,1.0901,-0.045977,0.050378,-0.008409,0.001694,-0.000152,{"strike":258,"call":267,"put":278,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":268,"symbol":268,"bid":256,"ask":269,"last":270,"change":206,"changePercent":9,"volume":206,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":40},"IMMX  261016C00010000",1.65,0.97,333,0.678,0.566966,0.330308,-0.021331,0.006907,0.001564,{"contract_symbol":279,"symbol":279,"bid":280,"ask":180,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"IMMX  261016P00010000",0.65,0.75,-0.25,69,978,1.4043,-0.430627,0.159318,-0.044135,0.0069,-0.001585,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":294,"symbol":294,"bid":257,"ask":168,"last":168,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"IMMX  261016C00012500",-0.05,14,528,1.0563,0.145372,0.123083,-0.019291,0.00401,0.000404,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":206,"changePercent":9,"volume":206,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"IMMX  261016P00012500",0.6,4.8,2.4,31,1.4408,-0.763238,0.121951,-0.035564,0.005419,-0.00313,{"strike":233,"call":317,"put":327,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":318,"symbol":318,"bid":206,"ask":306,"last":212,"change":206,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"IMMX  261016C00015000",26,1826,1.2687,0.046982,0.044043,-0.009958,0.001723,0.000131,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"IMMX  261016P00015000",3.2,6.9,0.6059,-0.999886,0.000422,-0.000022,0.000008,-0.004508,{"strike":338,"call":339,"put":349,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":340,"symbol":340,"bid":206,"ask":341,"last":168,"change":206,"changePercent":9,"volume":206,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"IMMX  261016C00017500",0.9,33,1.6146,0.034898,0.027187,-0.009956,0.001354,0.000096,{"contract_symbol":350,"symbol":350,"bid":223,"ask":351,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"IMMX  261016P00017500",9.4,0.7992,-0.999947,0.000155,-0.000014,0.000004,-0.005259,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":361,"symbol":361,"bid":206,"ask":257,"last":168,"change":206,"changePercent":9,"volume":206,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"IMMX  261016C00020000",110,1.6145,0.011002,0.010215,-0.003741,0.000509,0.000031,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":352,"implied_volatility":352,"delta":373,"gamma":217,"theta":206,"vega":206,"rho":374,"in_the_money":40},"IMMX  261016P00020000",8.2,11.9,-0.999999,-0.006011,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":378,"symbol":378,"bid":206,"ask":379,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"IMMX  261016C00022500",1.15,0.003353,0.003567,-0.001306,0.000178,0.000009,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":352,"implied_volatility":352,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":390,"in_the_money":40},"IMMX  261016P00022500",11.6,14.2,-1,-0.006762,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":394,"symbol":394,"bid":206,"ask":395,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":246,"open_interest":246,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"IMMX  261016C00025000",1.9,0.48,0.001009,0.001198,-0.000439,0.00006,0.000003,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":352,"implied_volatility":352,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":406,"in_the_money":40},"IMMX  261016P00025000",13.2,16.9,-0.007513,"2026-10-06T01:45:44.518648+00:00"]