[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMNM":3,"homepage-market-summary":31,"stock-options-IMNM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMNM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunome, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immunome Inc is a biotechnology company focused on developing first-in-class targeted oncology therapies. The company specializes in the discovery, design, development, manufacturing, and commercialization of antibody-drug conjugates and other oncology therapeutics. Its pipeline includes varegacestat, an investigational oral gamma secretase inhibitor that reported positive topline results in the Phase 3 RINGSIDE trial for progressing desmoid tumors; IM-1021, a ROR1 antibody-drug conjugate under evaluation in a Phase 1 trial; and IM-3050, a FAP-targeted radioligand therapy with IND clearance and a planned Phase 1 trial. The company is also advancing preclinical solid tumor ADCs, including IM-1617, IM-1340, and IM-1335.","177","Bothell, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.17,20.79,21.48,20.67,20.9,0.27,1.29,1215666.296172,18601,21.1311,30.06,12.41,1482007.88861449,49.6,1508,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":621,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},55,1503,0,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",473,"280121",[208,221,233,247,263,281,300,320,338,359,379,401,420,440,457,473,488,502,515,531,543,555,569,582,596,609],{"strike":209,"call":210,"put":217,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":184,"theta":184,"vega":184,"rho":216,"in_the_money":40},"IMNM  261016C00010000",9,13.5,0.5989,1,0.002995,{"contract_symbol":218,"symbol":218,"bid":184,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IMNM  261016P00010000",4.9,0.4101,{"strike":222,"call":223,"put":230,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":227,"gamma":228,"theta":184,"vega":184,"rho":229,"in_the_money":40},"IMNM  261016C00013000",6,10.5,0.999999,0.000002,0.003894,{"contract_symbol":231,"symbol":231,"bid":184,"ask":219,"last":215,"change":184,"changePercent":9,"volume":184,"openInterest":232,"open_interest":232,"iv":220,"implied_volatility":220,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IMNM  261016P00013000",5,{"strike":234,"call":235,"put":244,"callItm":40,"putItm":14,"isAtm":14},14,{"contract_symbol":236,"symbol":236,"bid":232,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"IMNM  261016C00014000",9.5,0.5998,0.999973,0.000053,-0.000012,0.000004,0.004193,{"contract_symbol":245,"symbol":245,"bid":184,"ask":219,"last":246,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IMNM  261016P00014000",0.65,{"strike":248,"call":249,"put":258,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"IMNM  261016C00015000",4,8.5,0.999632,0.00061,-0.000134,0.000049,0.00449,{"contract_symbol":259,"symbol":259,"bid":184,"ask":219,"last":260,"change":184,"changePercent":9,"volume":184,"openInterest":261,"open_interest":261,"iv":220,"implied_volatility":220,"delta":262,"gamma":228,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IMNM  261016P00015000",0.07,128,-0.000001,{"strike":264,"call":265,"put":275,"callItm":40,"putItm":14,"isAtm":14},16,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":225,"open_interest":225,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"IMNM  261016C00016000",3,7.5,7.7,0.997048,0.004109,-0.000904,0.00033,0.004773,{"contract_symbol":276,"symbol":276,"bid":184,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":220,"implied_volatility":220,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":184,"in_the_money":14},"IMNM  261016P00016000",-0.000034,0.000096,-0.00001,0.000005,{"strike":282,"call":283,"put":293,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"IMNM  261016C00017000",2,6.5,9.25,0.984929,0.017328,-0.003813,0.001393,0.004993,{"contract_symbol":294,"symbol":294,"bid":184,"ask":219,"last":168,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":220,"implied_volatility":220,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"IMNM  261016P00017000",-0.000886,0.002005,-0.000207,0.00011,-0.000006,{"strike":301,"call":302,"put":311,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":303,"symbol":303,"bid":215,"ask":304,"last":305,"change":184,"changePercent":9,"volume":184,"openInterest":225,"open_interest":225,"iv":238,"implied_volatility":238,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"IMNM  261016C00018000",5.5,3.82,0.946806,0.049303,-0.010881,0.003969,0.005039,{"contract_symbol":312,"symbol":312,"bid":184,"ask":232,"last":313,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":220,"implied_volatility":220,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IMNM  261016P00018000",0.3,12,-0.01015,0.017968,-0.001854,0.000989,-0.000066,{"strike":321,"call":322,"put":329,"callItm":40,"putItm":14,"isAtm":40},19,{"contract_symbol":323,"symbol":323,"bid":313,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"IMNM  261016C00019000",0.86328,0.099807,-0.021965,0.008024,0.004776,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":220,"implied_volatility":220,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"IMNM  261016P00019000",1.2,0.85,-0.05949,0.078745,-0.008127,0.004335,-0.000389,{"strike":339,"call":340,"put":350,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":341,"symbol":341,"bid":342,"ask":219,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":214,"implied_volatility":214,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"IMNM  261016C00020000",0.1,4.1,8,0.725853,0.151828,-0.033414,0.012206,0.004135,{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":220,"implied_volatility":220,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"IMNM  261016P00020000",1.75,23,-0.201454,0.18712,-0.019312,0.010302,-0.00133,{"strike":360,"call":361,"put":369,"callItm":40,"putItm":14,"isAtm":40},21,{"contract_symbol":362,"symbol":362,"bid":184,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"IMNM  261016C00021000",2.55,0.551563,0.180285,-0.039676,0.014494,0.00321,{"contract_symbol":370,"symbol":370,"bid":184,"ask":371,"last":372,"change":184,"changePercent":9,"volume":184,"openInterest":373,"open_interest":373,"iv":220,"implied_volatility":220,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"IMNM  261016P00021000",2.1,1.1,65,-0.440746,0.262553,-0.027096,0.014455,-0.002949,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":40,"isAtm":40},22,{"contract_symbol":382,"symbol":382,"bid":117,"ask":61,"last":246,"change":383,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"IMNM  261016C00022000",-0.71,0.7188,0.402475,0.146937,-0.046577,0.014178,0.00234,{"contract_symbol":391,"symbol":391,"bid":184,"ask":392,"last":393,"change":184,"changePercent":9,"volume":184,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"IMNM  261016P00022000",2.25,0.86,51,0.4421,-0.678829,0.221138,-0.026512,0.013122,-0.00465,{"strike":353,"call":402,"put":410,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":403,"symbol":403,"bid":184,"ask":219,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":234,"open_interest":234,"iv":163,"implied_volatility":163,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"IMNM  261016C00023000",0.77,0.319799,0.110891,-0.052682,0.013099,0.001842,{"contract_symbol":411,"symbol":411,"bid":342,"ask":219,"last":412,"change":184,"changePercent":9,"volume":184,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"IMNM  261016P00023000",1.6,143,0.3618,-0.901948,0.130497,-0.010481,0.006338,-0.006285,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":423,"symbol":423,"bid":184,"ask":219,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"IMNM  261016C00024000",4.3,7,0.9988,0.261277,0.088862,-0.054388,0.011914,0.001498,{"contract_symbol":433,"symbol":433,"bid":215,"ask":232,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":248,"open_interest":248,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":40},"IMNM  261016P00024000",0.1988,-0.999858,0.000757,-0.000018,0.00002,-0.007188,{"strike":441,"call":442,"put":451,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":443,"symbol":443,"bid":184,"ask":412,"last":444,"change":184,"changePercent":9,"volume":184,"openInterest":445,"open_interest":445,"iv":426,"implied_volatility":426,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"IMNM  261016C00025000",0.96,695,0.190624,0.074307,-0.045478,0.009962,0.001102,{"contract_symbol":452,"symbol":452,"bid":285,"ask":286,"last":453,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":454,"implied_volatility":454,"delta":455,"gamma":280,"theta":184,"vega":184,"rho":456,"in_the_money":40},"IMNM  261016P00025000",3.6,0.1989,-0.999999,-0.007488,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":460,"symbol":460,"bid":184,"ask":219,"last":461,"change":184,"changePercent":9,"volume":184,"openInterest":462,"open_interest":462,"iv":426,"implied_volatility":426,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"IMNM  261016C00026000",0.25,37,0.135123,0.05937,-0.036336,0.00796,0.000787,{"contract_symbol":469,"symbol":469,"bid":267,"ask":268,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":212,"open_interest":212,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":472,"in_the_money":40},"IMNM  261016P00026000",2.5,-1,-0.007787,{"strike":474,"call":475,"put":484,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":476,"symbol":476,"bid":184,"ask":352,"last":477,"change":184,"changePercent":9,"volume":184,"openInterest":478,"open_interest":478,"iv":426,"implied_volatility":426,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"IMNM  261016C00027000",0.19,80,0.093285,0.045571,-0.027891,0.00611,0.000547,{"contract_symbol":485,"symbol":485,"bid":251,"ask":252,"last":486,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":487,"in_the_money":40},"IMNM  261016P00027000",3.45,-0.008087,{"strike":489,"call":490,"put":499,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":491,"symbol":491,"bid":184,"ask":267,"last":492,"change":184,"changePercent":9,"volume":184,"openInterest":493,"open_interest":493,"iv":426,"implied_volatility":426,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"IMNM  261016C00028000",0.15,31,0.062857,0.033758,-0.020661,0.004526,0.000371,{"contract_symbol":500,"symbol":500,"bid":232,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":434,"implied_volatility":434,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":501,"in_the_money":40},"IMNM  261016P00028000",-0.008387,{"strike":503,"call":504,"put":512,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":505,"symbol":505,"bid":184,"ask":313,"last":506,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":426,"implied_volatility":426,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"IMNM  261016C00029000",1.85,0.041438,0.024234,-0.014832,0.003249,0.000245,{"contract_symbol":513,"symbol":513,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":514,"in_the_money":40},"IMNM  261016P00029000",-0.008686,{"strike":516,"call":517,"put":526,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":518,"symbol":518,"bid":184,"ask":232,"last":519,"change":184,"changePercent":9,"volume":184,"openInterest":520,"open_interest":520,"iv":426,"implied_volatility":426,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"IMNM  261016C00030000",0.05,60,0.026784,0.016919,-0.010356,0.002268,0.000159,{"contract_symbol":527,"symbol":527,"bid":425,"ask":528,"last":529,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":434,"implied_volatility":434,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":530,"in_the_money":40},"IMNM  261016P00030000",11.5,6.1,-0.008986,{"strike":493,"call":532,"put":539,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":533,"symbol":533,"bid":184,"ask":219,"last":215,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":426,"implied_volatility":426,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"IMNM  261016C00031000",0.017,0.011521,-0.007051,0.001545,0.000101,{"contract_symbol":540,"symbol":540,"bid":344,"ask":541,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":542,"in_the_money":40},"IMNM  261016P00031000",12.5,-0.009285,{"strike":544,"call":545,"put":552,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":546,"symbol":546,"bid":184,"ask":219,"last":492,"change":184,"changePercent":9,"volume":184,"openInterest":232,"open_interest":232,"iv":426,"implied_volatility":426,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"IMNM  261016C00032000",0.010619,0.007675,-0.004697,0.001029,0.000064,{"contract_symbol":553,"symbol":553,"bid":212,"ask":213,"last":304,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":554,"in_the_money":40},"IMNM  261016P00032000",-0.009585,{"strike":556,"call":557,"put":565,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":558,"symbol":558,"bid":184,"ask":61,"last":559,"change":184,"changePercent":9,"volume":184,"openInterest":232,"open_interest":232,"iv":426,"implied_volatility":426,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"IMNM  261016C00033000",1.15,0.006538,0.005014,-0.003069,0.000672,0.000039,{"contract_symbol":566,"symbol":566,"bid":209,"ask":567,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":568,"in_the_money":40},"IMNM  261016P00033000",14.5,-0.009884,{"strike":570,"call":571,"put":578,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":572,"symbol":572,"bid":184,"ask":219,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":426,"implied_volatility":426,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"IMNM  261016C00034000",0.003972,0.003217,-0.001969,0.000431,0.000024,{"contract_symbol":579,"symbol":579,"bid":178,"ask":580,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":434,"implied_volatility":434,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":581,"in_the_money":40},"IMNM  261016P00034000",15.5,-0.010184,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":585,"symbol":585,"bid":184,"ask":342,"last":519,"change":184,"changePercent":9,"volume":184,"openInterest":489,"open_interest":489,"iv":426,"implied_volatility":426,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"IMNM  261016C00035000",0.002385,0.002032,-0.001244,0.000272,0.000014,{"contract_symbol":592,"symbol":592,"bid":314,"ask":593,"last":594,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":595,"in_the_money":40},"IMNM  261016P00035000",16.5,9.8,-0.010483,{"strike":597,"call":598,"put":605,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":599,"symbol":599,"bid":184,"ask":219,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":285,"open_interest":285,"iv":426,"implied_volatility":426,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"IMNM  261016C00036000",0.001417,0.001266,-0.000775,0.00017,0.000009,{"contract_symbol":606,"symbol":606,"bid":222,"ask":607,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":454,"implied_volatility":454,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":608,"in_the_money":40},"IMNM  261016P00036000",17.5,-0.010783,{"strike":610,"call":611,"put":617,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":612,"symbol":612,"bid":184,"ask":219,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":285,"open_interest":285,"iv":426,"implied_volatility":426,"delta":613,"gamma":603,"theta":614,"vega":615,"rho":616,"in_the_money":14},"IMNM  261016C00040000",0.000162,-0.000104,0.000023,0.000001,{"contract_symbol":618,"symbol":618,"bid":282,"ask":619,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":434,"implied_volatility":434,"delta":471,"gamma":184,"theta":184,"vega":184,"rho":620,"in_the_money":40},"IMNM  261016P00040000",21.5,-0.011981,"2026-10-06T01:45:46.722123+00:00"]