[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMO":3,"homepage-market-summary":35,"stock-options-IMO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IMO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Imperial Oil Limited","NYSE American",null,"PETROLEUM REFINING","Imperial Oil Ltd is an integrated oil company active in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil, natural gas, petroleum products, and petrochemicals. It also pursues lower-emission business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, and lithium. The company's reportable segments are Upstream, Downstream, and Chemical. Maximum revenue for the company is generated from its Downstream segment, which refines crude oil into petroleum products and distributes and market these products. The Upstream segment explores and produces crude oil, its equivalents, and natural gas, and the Chemical segment manufactures and markets hydrocarbon-based chemicals and chemical products.","5,000","Calgary, A0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8176,3.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},123.51,125.1,125.58,123.165,125.68,-2.17,-1.73,411184.128687,8957,124.3533,139.44,83.27,606242.3325061993,71.6,10132,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":687,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},21,280,0.05,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",137,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",228,"270521",[208,224,237,251,268,285,303,321,339,360,381,402,427,453,478,502,525,547,567,589,606,624,641,656,668,678],{"strike":209,"call":210,"put":220,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":217,"vega":218,"rho":219,"in_the_money":44},"IMO   261016C00065000",57.8,60.7,0,0.7812,0.999999,-0.000003,0.000001,0.01959,{"contract_symbol":221,"symbol":221,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"IMO   261016P00065000",2.15,0.5821,{"strike":225,"call":226,"put":235,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"IMO   261016C00070000",53.3,55.7,0.99999,0.000003,-0.000036,0.00001,0.021096,{"contract_symbol":236,"symbol":236,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"IMO   261016P00070000",{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"IMO   261016C00075000",48,50.7,0.99991,0.000021,-0.000272,0.000077,0.0226,{"contract_symbol":249,"symbol":249,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":250,"vega":214,"rho":214,"in_the_money":14},"IMO   261016P00075000",-0.000001,{"strike":252,"call":253,"put":262,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"IMO   261016C00080000",42.3,45.7,0.999462,0.000113,-0.001446,0.000407,0.02409,{"contract_symbol":263,"symbol":263,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":265,"gamma":231,"theta":266,"vega":267,"rho":214,"in_the_money":14},"IMO   261016P00080000",0.75,-0.000007,-0.000018,0.000007,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"IMO   261016C00085000",37.6,40.8,0.997622,0.000443,-0.005644,0.001591,0.025525,{"contract_symbol":280,"symbol":280,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":217,"in_the_money":14},"IMO   261016P00085000",-0.000089,0.000028,-0.000201,0.000076,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"IMO   261016C00090000",32.6,35.1,0.991838,0.001332,-0.016974,0.004783,0.026806,{"contract_symbol":297,"symbol":297,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"IMO   261016P00090000",-0.00073,0.000202,-0.001429,0.00054,-0.000028,{"strike":304,"call":305,"put":314,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"IMO   261016C00095000",28.3,30.7,0.977408,0.003204,-0.040838,0.011509,0.027746,{"contract_symbol":315,"symbol":315,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"IMO   261016P00095000",-0.004053,0.00096,-0.006796,0.00257,-0.000156,{"strike":322,"call":323,"put":332,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"IMO   261016C00100000",23.4,25.7,0.947891,0.006363,-0.081095,0.022853,0.028082,{"contract_symbol":333,"symbol":333,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"IMO   261016P00100000",-0.016176,0.003237,-0.022907,0.008664,-0.000625,{"strike":340,"call":341,"put":352,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":214,"changePercent":9,"volume":214,"openInterest":346,"open_interest":346,"iv":215,"implied_volatility":215,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"IMO   261016C00105000",17.3,20.7,20.3,1,0.897061,0.010701,-0.136376,0.038432,0.027551,{"contract_symbol":353,"symbol":353,"bid":214,"ask":264,"last":121,"change":214,"changePercent":9,"volume":214,"openInterest":354,"open_interest":354,"iv":223,"implied_volatility":223,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"IMO   261016P00105000",2,-0.048738,0.008096,-0.05729,0.021667,-0.001893,{"strike":361,"call":362,"put":372,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"IMO   261016C00110000",12.7,15.9,0.6223,0.869981,0.015856,-0.128227,0.045364,0.028037,{"contract_symbol":373,"symbol":373,"bid":214,"ask":374,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"IMO   261016P00110000",1.3,0.4704,-0.072246,0.013638,-0.063029,0.029496,-0.00279,{"strike":382,"call":383,"put":393,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"IMO   261016C00115000",8.6,10.4,0.4791,0.815904,0.025904,-0.124182,0.05706,0.027482,{"contract_symbol":394,"symbol":394,"bid":188,"ask":395,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"IMO   261016P00115000",1.25,0.3982,-0.142898,0.026436,-0.087518,0.048391,-0.005513,{"strike":403,"call":404,"put":415,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":214,"changePercent":9,"volume":214,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"IMO   261016C00120000",4.1,6.9,5,0.4094,0.670459,0.041232,-0.144319,0.077607,0.023303,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":417,"change":419,"changePercent":9,"volume":346,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"IMO   261016P00120000",0.7,3.5,-1.28,14,0.2914,-0.27586,0.053484,-0.094847,0.071655,-0.010597,{"strike":428,"call":429,"put":441,"callItm":14,"putItm":44,"isAtm":44},125,{"contract_symbol":430,"symbol":430,"bid":431,"ask":406,"last":432,"change":433,"changePercent":9,"volume":346,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"IMO   261016C00125000",1.75,2.65,-0.88,26,0.3516,0.434091,0.052201,-0.134728,0.08437,0.015454,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":214,"changePercent":9,"volume":214,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":44},"IMO   261016P00125000",2.25,4,3.2,10,0.2678,-0.592777,0.067591,-0.101224,0.083216,-0.023007,{"strike":454,"call":455,"put":467,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":456,"symbol":456,"bid":457,"ask":431,"last":167,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"IMO   261016C00130000",0.25,-0.52,9,45,0.3128,0.179876,0.039103,-0.079913,0.056239,0.006503,{"contract_symbol":468,"symbol":468,"bid":469,"ask":385,"last":470,"change":214,"changePercent":9,"volume":214,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"IMO   261016P00130000",5.6,4.05,18,0.3046,-0.826897,0.039194,-0.075949,0.05489,-0.032914,{"strike":479,"call":480,"put":491,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":481,"symbol":481,"bid":188,"ask":121,"last":482,"change":483,"changePercent":9,"volume":444,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"IMO   261016C00135000",0.3,-0.26,8,0.3364,0.067588,0.018119,-0.042816,0.028021,0.002453,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":214,"changePercent":9,"volume":214,"openInterest":354,"open_interest":354,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":44},"IMO   261016P00135000",10.2,11.9,12.5,0.3058,-0.950403,0.015626,-0.030524,0.021972,-0.03888,{"strike":503,"call":504,"put":513,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":505,"symbol":505,"bid":214,"ask":264,"last":184,"change":214,"changePercent":9,"volume":214,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"IMO   261016C00140000",72,0.4224,0.047214,0.010878,-0.040524,0.021123,0.001706,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":214,"changePercent":9,"volume":214,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":44},"IMO   261016P00140000",14.4,17.9,14.65,54,0.3559,-0.977113,0.007111,-0.018809,0.011635,-0.041361,{"strike":526,"call":527,"put":536,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":528,"symbol":528,"bid":214,"ask":529,"last":172,"change":214,"changePercent":9,"volume":214,"openInterest":459,"open_interest":459,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"IMO   261016C00145000",0.95,0.493,0.033506,0.007053,-0.035793,0.015985,0.001206,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"IMO   261016P00145000",19.3,22.6,21.8,0.4265,-0.983386,0.00452,-0.017174,0.008864,-0.043098,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":550,"symbol":550,"bid":214,"ask":222,"last":551,"change":214,"changePercent":9,"volume":214,"openInterest":408,"open_interest":408,"iv":530,"implied_volatility":530,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"IMO   261016C00150000",0.76,0.012949,0.003156,-0.016018,0.007154,0.000468,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":44},"IMO   261016P00150000",24.4,27.5,18.4,-0.995161,0.001536,-0.005834,0.003011,-0.045031,{"strike":568,"call":569,"put":580,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":570,"symbol":570,"bid":214,"ask":571,"last":188,"change":572,"changePercent":9,"volume":573,"openInterest":484,"open_interest":484,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"IMO   261016C00155000",2.1,-0.7,6,0.4911,0.004384,0.001221,-0.00615,0.002757,0.000159,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":585,"gamma":275,"theta":586,"vega":587,"rho":588,"in_the_money":44},"IMO   261016P00155000",29.4,32.2,23.2,-0.998777,-0.001682,0.000868,-0.046669,{"strike":590,"call":591,"put":597,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":592,"symbol":592,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":530,"implied_volatility":530,"delta":593,"gamma":275,"theta":594,"vega":595,"rho":596,"in_the_money":14},"IMO   261016C00160000",0.001433,-0.002247,0.001003,0.000052,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":44},"IMO   261016P00160000",34.4,37.7,-0.999729,0.00011,-0.000419,0.000216,-0.048211,{"strike":607,"call":608,"put":615,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":609,"symbol":609,"bid":214,"ask":529,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":530,"implied_volatility":530,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"IMO   261016C00165000",0.000417,0.000142,-0.000721,0.000322,0.000015,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":44},"IMO   261016P00165000",39.4,42,-0.999947,0.000024,-0.000091,0.000047,-0.049726,{"strike":625,"call":626,"put":633,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":627,"symbol":627,"bid":214,"ask":264,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":530,"implied_volatility":530,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"IMO   261016C00170000",0.000112,0.000042,-0.000211,0.000094,0.000004,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":637,"gamma":638,"theta":266,"vega":639,"rho":640,"in_the_money":44},"IMO   261016P00170000",44.4,46.9,-0.999991,0.000005,0.000009,-0.051234,{"strike":642,"call":643,"put":649,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":644,"symbol":644,"bid":214,"ask":529,"last":645,"change":214,"changePercent":9,"volume":214,"openInterest":346,"open_interest":346,"iv":530,"implied_volatility":530,"delta":282,"gamma":646,"theta":647,"vega":648,"rho":218,"in_the_money":14},"IMO   261016C00175000",0.1,0.000011,-0.000057,0.000026,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":653,"gamma":218,"theta":217,"vega":654,"rho":655,"in_the_money":44},"IMO   261016P00175000",49.4,52.5,-0.999998,0.000002,-0.052741,{"strike":657,"call":658,"put":662,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":659,"symbol":659,"bid":214,"ask":431,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":574,"implied_volatility":574,"delta":660,"gamma":231,"theta":661,"vega":660,"rho":214,"in_the_money":14},"IMO   261016C00180000",0.000006,-0.000013,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":666,"gamma":214,"theta":214,"vega":214,"rho":667,"in_the_money":44},"IMO   261016P00180000",54.4,56.9,-1,-0.054248,{"strike":669,"call":670,"put":673,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":671,"symbol":671,"bid":214,"ask":672,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":530,"implied_volatility":530,"delta":218,"gamma":218,"theta":217,"vega":654,"rho":214,"in_the_money":14},"IMO   261016C00185000",1.9,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":666,"gamma":214,"theta":214,"vega":214,"rho":677,"in_the_money":44},"IMO   261016P00185000",59.4,62,-0.055755,{"strike":679,"call":680,"put":682,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":681,"symbol":681,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":574,"implied_volatility":574,"delta":214,"gamma":214,"theta":250,"vega":214,"rho":214,"in_the_money":14},"IMO   261016C00190000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":541,"implied_volatility":541,"delta":666,"gamma":214,"theta":214,"vega":214,"rho":686,"in_the_money":44},"IMO   261016P00190000",64.4,67,-0.057262,"2026-10-06T01:45:48.936027+00:00"]