[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMPP":3,"homepage-market-summary":30,"stock-options-IMPP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IMPP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Imperial Petroleum Inc. Common Shares","Nasdaq",null,"Common Stock","Imperial Petroleum Inc is a provider of international seaborne transportation services to oil producers, refineries, and commodities traders. It owns and operates a fleet of six medium-range product tankers that carry refined petroleum products such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals.","49",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.27,5.35,5.3675,5.145,5.38,-0.11,-2.04,681616.043949,5442,5.2363,6.57,3.15,606613.7589811394,62,1212,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":384,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},10650,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,216,236,258,279,304,325,347,368],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":13,"isAtm":13},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":199,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":39},"IMPP  261016C00001000",3.9,4.7,4.07,20,1.8719,0.000301,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":182,"in_the_money":13},"IMPP  261016P00001000",0.05,2.4882,-0.000024,0.000045,-0.000011,0.000001,{"strike":217,"call":218,"put":228,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":221,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"IMPP  261016C00002000",2.9,3.7,5,0.999167,0.001663,-0.000222,0.000026,0.000601,{"contract_symbol":229,"symbol":229,"bid":182,"ask":167,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"IMPP  261016P00002000",1177,-0.006967,0.008524,-0.002007,0.000178,-0.000013,{"strike":237,"call":238,"put":249,"callItm":39,"putItm":13,"isAtm":39},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"IMPP  261016C00003000",1.9,2.65,2.4,202,0.971038,0.038587,-0.00514,0.000605,0.000852,{"contract_symbol":250,"symbol":250,"bid":182,"ask":167,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"IMPP  261016P00003000",0.03,50,-0.064217,0.055177,-0.012988,0.001149,-0.000125,{"strike":259,"call":260,"put":270,"callItm":39,"putItm":13,"isAtm":39},4,{"contract_symbol":261,"symbol":261,"bid":199,"ask":262,"last":199,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"IMPP  261016C00004000",1.65,782,1.2249,0.919692,0.133046,-0.00759,0.001364,0.001065,{"contract_symbol":271,"symbol":271,"bid":182,"ask":167,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"IMPP  261016P00004000",2788,1.5716,-0.125674,0.143712,-0.013495,0.00189,-0.00023,{"strike":222,"call":280,"put":294,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"IMPP  261016C00005000",0.3,0.45,0.32,-0.14,10,3372,0.6004,0.711118,0.621986,-0.008526,0.003126,0.001016,{"contract_symbol":295,"symbol":295,"bid":210,"ask":167,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"IMPP  261016P00005000",0.1,530,0.6701,-0.304936,0.571299,-0.009753,0.003204,-0.000523,{"strike":305,"call":306,"put":315,"callItm":13,"putItm":39,"isAtm":39},6,{"contract_symbol":307,"symbol":307,"bid":182,"ask":210,"last":210,"change":182,"changePercent":9,"volume":199,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"IMPP  261016C00006000",1441,0.5035,0.07489,0.306924,-0.002959,0.001294,0.000114,{"contract_symbol":316,"symbol":316,"bid":283,"ask":317,"last":157,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"IMPP  261016P00006000",0.95,108,0.6143,-0.877603,0.360904,-0.005178,0.001856,-0.001624,{"strike":326,"call":327,"put":337,"callItm":13,"putItm":39,"isAtm":39},7,{"contract_symbol":328,"symbol":328,"bid":182,"ask":296,"last":329,"change":182,"changePercent":9,"volume":182,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"IMPP  261016C00007000",0.15,152,0.9235,0.045466,0.113119,-0.003668,0.000874,0.000068,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"IMPP  261016P00007000",1.35,2.05,0.7605,-0.981435,0.065327,-0.001436,0.000416,-0.002082,{"strike":348,"call":349,"put":358,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":350,"symbol":350,"bid":182,"ask":296,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":331,"implied_volatility":331,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"IMPP  261016C00008000",0.06,23,0.005811,0.019562,-0.000634,0.000151,0.000009,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"IMPP  261016P00008000",2.3,3.1,0.7604,-0.999019,0.004757,-0.000105,0.00003,-0.00241,{"strike":369,"call":370,"put":376,"callItm":13,"putItm":39,"isAtm":13},9,{"contract_symbol":371,"symbol":371,"bid":182,"ask":167,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":215,"in_the_money":13},"IMPP  261016C00009000",0.000561,0.002339,-0.000076,0.000018,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":380,"gamma":381,"theta":382,"vega":215,"rho":383,"in_the_money":39},"IMPP  261016P00009000",3.3,4.1,-0.999967,0.000202,-0.000004,-0.002712,"2026-10-06T01:45:51.156398+00:00"]