[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMTX":3,"homepage-market-summary":30,"stock-options-IMTX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IMTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Immatics N.V. Ordinary Shares","Nasdaq",null,"Common Stock","Immatics NV is a clinical-stage biotechnology company engaged in the research and development of T-cell redirecting immunotherapies for the treatment of cancer patients. The company earns revenue through strategic collaboration agreements with third-party pharmaceutical and biotechnology companies. The company derives its maximum revenue from United States.","407",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.73,7.57,7.85,7.47,7.59,0.14,1.84,545521.865523,9209,7.6907,12.41,7.4,551179.1198589641,6.6,1962,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1525,0.16,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,210,222,236,255,270,288,307,326,344,361,378,393,404,416,427,438,446],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":179,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"IMTX  261016C00002000",4,7,1.5363,0.000603,{"contract_symbol":208,"symbol":208,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"IMTX  261016P00002000",1.0479,{"strike":211,"call":212,"put":220,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":213,"symbol":213,"bid":211,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"IMTX  261016C00003000",6,0.999884,0.00022,-0.000042,0.000006,0.000904,{"contract_symbol":221,"symbol":221,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"IMTX  261016P00003000",{"strike":203,"call":223,"put":230,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":224,"symbol":224,"bid":200,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"IMTX  261016C00004000",0.995388,0.006527,-0.00126,0.000181,0.001194,{"contract_symbol":231,"symbol":231,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":181,"in_the_money":13},"IMTX  261016P00004000",-0.000103,0.000288,-0.000026,0.000005,{"strike":237,"call":238,"put":247,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":239,"symbol":239,"bid":179,"ask":203,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":241,"open_interest":241,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"IMTX  261016C00005000",4.13,100,0.961379,0.040623,-0.007843,0.001124,0.001406,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"IMTX  261016P00005000",0.05,-0.006461,0.01291,-0.00116,0.000244,-0.000016,{"strike":214,"call":256,"put":263,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":257,"symbol":257,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"IMTX  261016C00006000",0.860661,0.107617,-0.020777,0.002977,0.001434,{"contract_symbol":264,"symbol":264,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"IMTX  261016P00006000",-0.068948,0.094378,-0.008477,0.001781,-0.000174,{"strike":204,"call":271,"put":279,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":272,"symbol":272,"bid":181,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"IMTX  261016C00007000",1.0538,0.736871,0.230793,-0.020964,0.00438,0.001422,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"IMTX  261016P00007000",0.95,0.6333,-0.169216,0.296886,-0.00974,0.003386,-0.000419,{"strike":289,"call":290,"put":297,"callItm":13,"putItm":39,"isAtm":39},8,{"contract_symbol":291,"symbol":291,"bid":181,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"IMTX  261016C00008000",0.461678,0.280816,-0.025508,0.005329,0.00094,{"contract_symbol":298,"symbol":298,"bid":249,"ask":299,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":282,"implied_volatility":282,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"IMTX  261016P00008000",0.7,0.25,51,-0.601532,0.454148,-0.014899,0.005179,-0.001551,{"strike":308,"call":309,"put":317,"callItm":13,"putItm":39,"isAtm":39},9,{"contract_symbol":310,"symbol":310,"bid":181,"ask":281,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":273,"implied_volatility":273,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"IMTX  261016C00009000",829,0.229633,0.214538,-0.019488,0.004071,0.000483,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":320,"open_interest":320,"iv":282,"implied_volatility":282,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"IMTX  261016P00009000",0.9,130,-0.908019,0.194196,-0.006371,0.002215,-0.002509,{"strike":327,"call":328,"put":337,"callItm":13,"putItm":39,"isAtm":39},10,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":273,"implied_volatility":273,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"IMTX  261016C00010000",0.8,367,0.094087,0.118677,-0.01078,0.002252,0.000202,{"contract_symbol":338,"symbol":338,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"IMTX  261016P00010000",-0.988902,0.034341,-0.001127,0.000392,-0.002989,{"strike":177,"call":345,"put":352,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":346,"symbol":346,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":273,"implied_volatility":273,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"IMTX  261016C00011000",0.033105,0.052198,-0.004741,0.000991,0.000072,{"contract_symbol":353,"symbol":353,"bid":200,"ask":237,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":282,"implied_volatility":282,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"IMTX  261016P00011000",2.28,30,-0.999195,0.003248,-0.000107,0.000037,-0.003313,{"strike":362,"call":363,"put":371,"callItm":13,"putItm":39,"isAtm":13},12,{"contract_symbol":364,"symbol":364,"bid":181,"ask":179,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":273,"implied_volatility":273,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"IMTX  261016C00012000",1.75,0.010371,0.019456,-0.001767,0.000369,0.000023,{"contract_symbol":372,"symbol":372,"bid":211,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"IMTX  261016P00012000",-0.99996,0.000196,-0.000006,0.000002,-0.003616,{"strike":379,"call":380,"put":388,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":381,"symbol":381,"bid":181,"ask":116,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":273,"implied_volatility":273,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"IMTX  261016C00013000",1.35,0.002978,0.006427,-0.000584,0.000122,0.000007,{"contract_symbol":389,"symbol":389,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":390,"gamma":391,"theta":181,"vega":181,"rho":392,"in_the_money":39},"IMTX  261016P00013000",-0.999999,0.000008,-0.003918,{"strike":394,"call":395,"put":400,"callItm":13,"putItm":39,"isAtm":13},14,{"contract_symbol":396,"symbol":396,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":397,"gamma":398,"theta":399,"vega":359,"rho":376,"in_the_money":13},"IMTX  261016C00014000",0.000802,0.001943,-0.000177,{"contract_symbol":401,"symbol":401,"bid":237,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":403,"in_the_money":39},"IMTX  261016P00014000",-1,-0.004219,{"strike":405,"call":406,"put":413,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":407,"symbol":407,"bid":181,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":273,"implied_volatility":273,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":181,"in_the_money":13},"IMTX  261016C00015000",0.3,0.000206,0.000551,-0.00005,0.00001,{"contract_symbol":414,"symbol":414,"bid":214,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":39},"IMTX  261016P00015000",-0.00452,{"strike":417,"call":418,"put":424,"callItm":13,"putItm":39,"isAtm":13},16,{"contract_symbol":419,"symbol":419,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":181,"in_the_money":13},"IMTX  261016C00016000",0.000051,0.000149,-0.000014,0.000003,{"contract_symbol":425,"symbol":425,"bid":204,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":39},"IMTX  261016P00016000",-0.004822,{"strike":428,"call":429,"put":435,"callItm":13,"putItm":39,"isAtm":13},17,{"contract_symbol":430,"symbol":430,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":181,"in_the_money":13},"IMTX  261016C00017000",0.000012,0.000039,-0.000004,0.000001,{"contract_symbol":436,"symbol":436,"bid":289,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":39},"IMTX  261016P00017000",-0.005123,{"strike":439,"call":440,"put":443,"callItm":13,"putItm":39,"isAtm":13},18,{"contract_symbol":441,"symbol":441,"bid":181,"ask":167,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":273,"implied_volatility":273,"delta":423,"gamma":412,"theta":442,"vega":181,"rho":181,"in_the_money":13},"IMTX  261016C00018000",-0.000001,{"contract_symbol":444,"symbol":444,"bid":308,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":39},"IMTX  261016P00018000",-0.005425,{"strike":447,"call":448,"put":450,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":449,"symbol":449,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":181,"gamma":434,"theta":181,"vega":181,"rho":181,"in_the_money":13},"IMTX  261016C00020000",{"contract_symbol":451,"symbol":451,"bid":327,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":402,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":39},"IMTX  261016P00020000",14.5,-0.006027,"2026-10-06T01:46:00.025995+00:00"]