[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMUX":3,"homepage-market-summary":31,"stock-options-IMUX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMUX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunic, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immunic Inc is a clinical-stage biopharmaceutical company developing a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory and autoimmune diseases, including ulcerative colitis, Crohn's disease, relapsing-remitting multiple sclerosis, and psoriasis. The company is developing small molecule products, which include IMU-838, which is a selective immune modulator that inhibits the intracellular metabolism of activated immune cells by blocking the enzyme DHODH; IMU-935 is an inverse agonist of RORyt, and IMU-856 targets the restoration of the intestinal barrier function. It operates in one segment which is Life science segment.","95","New York, X1",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.07,8,8.17,7.7,7.96,0.11,1.38,322667.461822,3782,7.9917,17.43,5.06,256107.77616306773,24.3,3135,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":406,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},50,1492,0.41,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,221,241,263,286,310,328,345,361,378,393],{"strike":201,"call":202,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":17,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":40},"IMUX  261016C00002500",4.8,0,1.6595,0.999991,0.000018,-0.000005,0.000001,0.00075,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"IMUX  261016P00002500",0.75,2.0568,-0.000219,0.000282,-0.00011,0.000012,-0.000001,{"strike":222,"call":223,"put":234,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":205,"changePercent":9,"volume":205,"openInterest":228,"open_interest":228,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":40},"IMUX  261016C00005000",2.3,3.8,6.76,1,0.969193,0.029475,-0.00749,0.000989,0.001415,{"contract_symbol":235,"symbol":235,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"IMUX  261016P00005000",-0.058188,0.03976,-0.015521,0.001654,-0.000169,{"strike":242,"call":243,"put":254,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":244,"symbol":244,"bid":117,"ask":245,"last":246,"change":205,"changePercent":9,"volume":205,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"IMUX  261016C00007500",1.45,5.5,2,0.539,0.845065,0.310793,-0.008332,0.003388,0.001849,{"contract_symbol":255,"symbol":255,"bid":205,"ask":214,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"IMUX  261016P00007500",0.05,0.705,-0.211346,0.288547,-0.013234,0.004114,-0.000559,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":266,"symbol":266,"bid":205,"ask":256,"last":267,"change":205,"changePercent":9,"volume":205,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"IMUX  261016C00010000",0.83,33,1.1163,0.177904,0.164084,-0.018868,0.003704,0.000396,{"contract_symbol":276,"symbol":276,"bid":277,"ask":201,"last":278,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"IMUX  261016P00010000",1.55,1.35,117,0.4167,-0.996501,0.017735,-0.000284,0.000149,-0.002992,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":289,"symbol":289,"bid":205,"ask":290,"last":54,"change":205,"changePercent":9,"volume":205,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"IMUX  261016C00012500",0.5,585,1.84,0.123085,0.07783,-0.024314,0.002896,0.000261,{"contract_symbol":299,"symbol":299,"bid":300,"ask":222,"last":301,"change":302,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"IMUX  261016P00012500",4,4.55,1.92,255,0.7229,-0.999507,0.001706,-0.000082,0.000025,-0.003749,{"strike":311,"call":312,"put":320,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":313,"symbol":313,"bid":205,"ask":214,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":314,"open_interest":314,"iv":292,"implied_volatility":292,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IMUX  261016C00015000",118,0.041655,0.034037,-0.010633,0.001266,0.000091,{"contract_symbol":321,"symbol":321,"bid":322,"ask":17,"last":323,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":304,"implied_volatility":304,"delta":325,"gamma":326,"theta":205,"vega":205,"rho":327,"in_the_money":40},"IMUX  261016P00015000",6.1,5.7,45,-0.999999,0.000005,-0.0045,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":331,"symbol":331,"bid":205,"ask":214,"last":132,"change":205,"changePercent":9,"volume":205,"openInterest":332,"open_interest":332,"iv":292,"implied_volatility":292,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"IMUX  261016C00017500",59,0.013363,0.013102,-0.004093,0.000488,0.00003,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":205,"changePercent":9,"volume":205,"openInterest":340,"open_interest":340,"iv":304,"implied_volatility":304,"delta":343,"gamma":205,"theta":205,"vega":205,"rho":344,"in_the_money":40},"IMUX  261016P00017500",7,11.2,2.56,-1,-0.00525,{"strike":346,"call":347,"put":355,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":348,"symbol":348,"bid":205,"ask":214,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":349,"open_interest":349,"iv":292,"implied_volatility":292,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"IMUX  261016C00020000",14,0.004213,0.004743,-0.001482,0.000176,0.000009,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":343,"gamma":205,"theta":205,"vega":205,"rho":360,"in_the_money":40},"IMUX  261016P00020000",10.8,13.2,0.723,-0.006,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":364,"symbol":364,"bid":205,"ask":214,"last":365,"change":205,"changePercent":9,"volume":205,"openInterest":366,"open_interest":366,"iv":292,"implied_volatility":292,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"IMUX  261016C00022500",0.4,158,0.001332,0.001673,-0.000523,0.000062,0.000003,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":343,"gamma":205,"theta":205,"vega":205,"rho":377,"in_the_money":40},"IMUX  261016P00022500",12,17,10.7,-0.00675,{"strike":379,"call":380,"put":388,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":381,"symbol":381,"bid":205,"ask":290,"last":382,"change":205,"changePercent":9,"volume":205,"openInterest":383,"open_interest":383,"iv":292,"implied_volatility":292,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":210,"in_the_money":14},"IMUX  261016C00025000",0.25,87,0.000427,0.000587,-0.000183,0.000022,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":343,"gamma":205,"theta":205,"vega":205,"rho":392,"in_the_money":40},"IMUX  261016P00025000",14.5,19.5,-0.0075,{"strike":394,"call":395,"put":402,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":396,"symbol":396,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":205,"in_the_money":14},"IMUX  261016C00030000",1.8026,0.000032,0.000053,-0.000016,0.000002,{"contract_symbol":403,"symbol":403,"bid":346,"ask":404,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":343,"gamma":205,"theta":205,"vega":205,"rho":405,"in_the_money":40},"IMUX  261016P00030000",24.5,-0.009,"2026-10-06T01:46:02.265470+00:00"]