[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMVT":3,"homepage-market-summary":30,"stock-options-IMVT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMVT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunovant, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Immunovant Inc is a clinical-stage immunology company dedicated to enabling normal lives for people with autoimmune diseases. Its focus is on developing IMVT-1402, a potential inhibitor of the neonatal fragment crystallizable receptor (FcRn), to address autoimmune diseases driven by high levels of pathogenic immunoglobulin G (IgG) antibodies. FcRn is involved in preventing the degradation of IgG antibodies, and inhibition of FcRn has been shown to reduce levels of total IgG and pathogenic IgG antibodies. The Company operates in a single operating segment and has one reportable segment, which includes all activities related to the discovery, development and manufacturing of its product candidates.","315","Durham, NC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.25,33.99,32.95,33.62,-0.37,-1.1,1103211.276573,13950,33.2601,45.42,15.95,1576613.1893253545,58.7,1832,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":209,"updated_at":972,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},2686,0.22,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",193,"270416",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-12-17",438,"271217",[210,225,236,245,256,266,276,291,310,327,344,362,379,397,415,434,453,475,498,522,545,568,589,613,635,655,678,701,725,746,770,791,813,832,851,868,884,899,915,929,944,958],{"strike":211,"call":212,"put":221,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":39},"IMVT  261016C00003000",28.4,32.2,29.96,0,0.941,1,0.000892,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00003000",0.75,0.8661,{"strike":226,"call":227,"put":233,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":232,"in_the_money":39},"IMVT  261016C00005000",26.4,30.2,0.9409,0.001487,{"contract_symbol":234,"symbol":234,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00005000",2.35,{"strike":237,"call":238,"put":243,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":242,"in_the_money":39},"IMVT  261016C00008000",23.4,27.3,0.002379,{"contract_symbol":244,"symbol":244,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00008000",{"strike":246,"call":247,"put":253,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":252,"in_the_money":39},"IMVT  261016C00010000",21.4,25.3,20.35,0.002974,{"contract_symbol":254,"symbol":254,"bid":217,"ask":255,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00010000",2.15,{"strike":257,"call":258,"put":263,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":262,"in_the_money":39},"IMVT  261016C00013000",18.4,22.3,0.003866,{"contract_symbol":264,"symbol":264,"bid":217,"ask":265,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00013000",2,{"strike":267,"call":268,"put":273,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":272,"in_the_money":39},"IMVT  261016C00015000",16.3,20.3,0.00446,{"contract_symbol":274,"symbol":274,"bid":217,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IMVT  261016P00015000",1.15,{"strike":277,"call":278,"put":287,"callItm":39,"putItm":14,"isAtm":14},17,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"IMVT  261016C00017000",14.3,18.3,0.999987,0.000011,-0.000014,0.000003,0.005055,{"contract_symbol":288,"symbol":288,"bid":217,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":289,"gamma":285,"theta":289,"vega":290,"rho":217,"in_the_money":14},"IMVT  261016P00017000",-0.000003,0.000001,{"strike":292,"call":293,"put":301,"callItm":39,"putItm":14,"isAtm":14},19,{"contract_symbol":294,"symbol":294,"bid":295,"ask":270,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"IMVT  261016C00019000",12.3,0.999782,0.000153,-0.000204,0.000047,0.005648,{"contract_symbol":302,"symbol":302,"bid":217,"ask":303,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"IMVT  261016P00019000",1.6,3.1,-0.00007,0.000057,-0.000065,0.000016,-0.000001,{"strike":311,"call":312,"put":322,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"IMVT  261016C00020000",11.5,15.3,17.55,0.999315,0.000442,-0.000589,0.000136,0.00594,{"contract_symbol":323,"symbol":323,"bid":217,"ask":303,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":324,"gamma":325,"theta":326,"vega":306,"rho":289,"in_the_money":14},"IMVT  261016P00020000",-0.000266,0.0002,-0.000226,{"strike":328,"call":329,"put":337,"callItm":39,"putItm":14,"isAtm":14},21,{"contract_symbol":330,"symbol":330,"bid":331,"ask":280,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"IMVT  261016C00021000",10.4,0.998136,0.001105,-0.001474,0.00034,0.006225,{"contract_symbol":338,"symbol":338,"bid":217,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"IMVT  261016P00021000",-0.000852,0.000587,-0.000663,0.000166,-0.000009,{"strike":345,"call":346,"put":355,"callItm":39,"putItm":14,"isAtm":14},22,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":177,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":231,"implied_volatility":231,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"IMVT  261016C00022000",9.6,13.3,0.995519,0.002435,-0.00325,0.00075,0.006495,{"contract_symbol":356,"symbol":356,"bid":217,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"IMVT  261016P00022000",-0.002358,0.001485,-0.001679,0.000421,-0.000024,{"strike":363,"call":364,"put":372,"callItm":39,"putItm":14,"isAtm":14},23,{"contract_symbol":365,"symbol":365,"bid":366,"ask":295,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"IMVT  261016C00023000",8.4,0.990347,0.0048,-0.006405,0.001479,0.006738,{"contract_symbol":373,"symbol":373,"bid":217,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"IMVT  261016P00023000",-0.005732,0.003295,-0.003725,0.000934,-0.000059,{"strike":380,"call":381,"put":389,"callItm":39,"putItm":14,"isAtm":14},24,{"contract_symbol":382,"symbol":382,"bid":94,"ask":383,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"IMVT  261016C00024000",11.1,0.981112,0.008567,-0.011431,0.002639,0.006939,{"contract_symbol":390,"symbol":390,"bid":217,"ask":391,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"IMVT  261016P00024000",0.95,-0.012438,0.006502,-0.00735,0.001843,-0.000129,{"strike":398,"call":399,"put":408,"callItm":39,"putItm":14,"isAtm":14},25,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"IMVT  261016C00025000",7.4,9.9,0.966052,0.013997,-0.018677,0.004312,0.007076,{"contract_symbol":409,"symbol":409,"bid":217,"ask":223,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"IMVT  261016P00025000",-0.024421,0.011564,-0.013074,0.003279,-0.000255,{"strike":416,"call":417,"put":426,"callItm":39,"putItm":14,"isAtm":14},26,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"IMVT  261016C00026000",5.8,9.3,0.943401,0.021135,-0.028202,0.00651,0.007132,{"contract_symbol":427,"symbol":427,"bid":217,"ask":223,"last":428,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"IMVT  261016P00026000",2.3,-0.043877,0.018742,-0.021188,0.005314,-0.000461,{"strike":435,"call":436,"put":445,"callItm":39,"putItm":14,"isAtm":14},27,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"IMVT  261016C00027000",5.3,8.3,0.911714,0.029735,-0.039678,0.009159,0.007088,{"contract_symbol":446,"symbol":446,"bid":217,"ask":223,"last":447,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"IMVT  261016P00027000",4.8,-0.072875,0.027945,-0.031593,0.007923,-0.00077,{"strike":454,"call":455,"put":466,"callItm":39,"putItm":14,"isAtm":14},28,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":217,"changePercent":9,"volume":217,"openInterest":460,"open_interest":460,"iv":231,"implied_volatility":231,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"IMVT  261016C00028000",4.1,7.3,13.1,301,0.870182,0.039255,-0.05238,0.012092,0.006933,{"contract_symbol":467,"symbol":467,"bid":217,"ask":391,"last":468,"change":217,"changePercent":9,"volume":217,"openInterest":469,"open_interest":469,"iv":224,"implied_volatility":224,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"IMVT  261016P00028000",0.49,304,-0.112913,0.03866,-0.043708,0.010962,-0.0012,{"strike":476,"call":477,"put":487,"callItm":39,"putItm":14,"isAtm":14},29,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"IMVT  261016C00029000",2.7,6.5,0.9371,0.819657,0.048998,-0.064847,0.015032,0.006676,{"contract_symbol":488,"symbol":488,"bid":217,"ask":489,"last":490,"change":217,"changePercent":9,"volume":217,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"IMVT  261016P00029000",1.75,0.3,105,0.8207,-0.153331,0.050386,-0.051141,0.013537,-0.001632,{"strike":499,"call":500,"put":511,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":217,"changePercent":9,"volume":217,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"IMVT  261016C00030000",2.05,5.7,9,0.9152,0.763403,0.058904,-0.074357,0.017648,0.006352,{"contract_symbol":512,"symbol":512,"bid":513,"ask":60,"last":514,"change":217,"changePercent":9,"volume":217,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"IMVT  261016P00030000",0.15,0.55,4,0.7612,-0.202377,0.064737,-0.056534,0.016132,-0.002153,{"strike":523,"call":524,"put":534,"callItm":39,"putItm":14,"isAtm":39},31,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"IMVT  261016C00031000",1.2,4.9,0.8628,0.702344,0.070179,-0.078738,0.019823,0.005982,{"contract_symbol":535,"symbol":535,"bid":513,"ask":536,"last":537,"change":538,"changePercent":9,"volume":219,"openInterest":246,"open_interest":246,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"IMVT  261016P00031000",1.25,0.5,-0.14,0.6786,-0.261327,0.083759,-0.058132,0.018608,-0.002772,{"strike":546,"call":547,"put":558,"callItm":39,"putItm":14,"isAtm":39},32,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":39},"IMVT  261016C00032000",0.85,4.4,3.84,0.7836,0.631392,0.084108,-0.077836,0.021577,0.005514,{"contract_symbol":559,"symbol":559,"bid":560,"ask":536,"last":561,"change":217,"changePercent":9,"volume":217,"openInterest":267,"open_interest":267,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"IMVT  261016P00032000",0.45,0.93,0.6354,-0.350011,0.101891,-0.061989,0.021193,-0.003724,{"strike":569,"call":570,"put":581,"callItm":39,"putItm":14,"isAtm":39},33,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":217,"changePercent":9,"volume":217,"openInterest":277,"open_interest":277,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"IMVT  261016C00033000",0.8,2.6,2.24,0.6755,0.541789,0.102656,-0.070594,0.0227,0.004861,{"contract_symbol":582,"symbol":582,"bid":583,"ask":428,"last":275,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":579,"rho":588,"in_the_money":14},"IMVT  261016P00033000",0.7,0.6915,-0.458092,0.100274,-0.072266,-0.004961,{"strike":590,"call":591,"put":602,"callItm":14,"putItm":39,"isAtm":39},34,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":217,"changePercent":9,"volume":217,"openInterest":311,"open_interest":311,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"IMVT  261016C00034000",0.6,1.4,1.9,0.6162,0.429901,0.111404,-0.063749,0.022473,0.003929,{"contract_symbol":603,"symbol":603,"bid":275,"ask":604,"last":605,"change":217,"changePercent":9,"volume":217,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"IMVT  261016P00034000",2.9,2.4,55,0.7031,-0.555956,0.098187,-0.073159,0.022601,-0.0061,{"strike":614,"call":615,"put":624,"callItm":14,"putItm":39,"isAtm":39},35,{"contract_symbol":616,"symbol":616,"bid":490,"ask":617,"last":219,"change":217,"changePercent":9,"volume":217,"openInterest":606,"open_interest":606,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"IMVT  261016C00035000",1.45,0.7322,0.35949,0.089261,-0.072115,0.021395,0.003262,{"contract_symbol":625,"symbol":625,"bid":514,"ask":626,"last":428,"change":627,"changePercent":9,"volume":219,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"IMVT  261016P00035000",3.2,-0.56,330,0.6732,-0.656136,0.095532,-0.065254,0.021055,-0.007262,{"strike":636,"call":637,"put":646,"callItm":14,"putItm":39,"isAtm":14},36,{"contract_symbol":638,"symbol":638,"bid":217,"ask":223,"last":639,"change":217,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"IMVT  261016C00036000",1.08,0.8488,0.314136,0.073066,-0.079326,0.020301,0.002828,{"contract_symbol":647,"symbol":647,"bid":617,"ask":527,"last":648,"change":217,"changePercent":9,"volume":217,"openInterest":398,"open_interest":398,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":39},"IMVT  261016P00036000",2.2,0.6302,-0.756859,0.086822,-0.051972,0.017913,-0.008452,{"strike":656,"call":657,"put":668,"callItm":14,"putItm":39,"isAtm":14},37,{"contract_symbol":658,"symbol":658,"bid":217,"ask":391,"last":659,"change":660,"changePercent":9,"volume":237,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"IMVT  261016C00037000",0.57,-0.15,44,0.9502,0.279904,0.061907,-0.084237,0.019257,0.002503,{"contract_symbol":669,"symbol":669,"bid":670,"ask":419,"last":671,"change":217,"changePercent":9,"volume":217,"openInterest":504,"open_interest":504,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":39},"IMVT  261016P00037000",2.25,2.79,0.667,-0.813224,0.070355,-0.047178,0.015364,-0.00927,{"strike":679,"call":680,"put":690,"callItm":14,"putItm":39,"isAtm":14},38,{"contract_symbol":681,"symbol":681,"bid":217,"ask":265,"last":682,"change":683,"changePercent":9,"volume":219,"openInterest":380,"open_interest":380,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"IMVT  261016C00038000",1.03,0.4,1.0398,0.252458,0.053688,-0.08749,0.018276,0.002246,{"contract_symbol":691,"symbol":691,"bid":515,"ask":692,"last":693,"change":217,"changePercent":9,"volume":217,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":39},"IMVT  261016P00038000",6.8,3.4,338,0.7117,-0.851718,0.056818,-0.043374,0.013238,-0.009925,{"strike":702,"call":703,"put":714,"callItm":14,"putItm":39,"isAtm":14},39,{"contract_symbol":704,"symbol":704,"bid":217,"ask":705,"last":706,"change":217,"changePercent":9,"volume":217,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":14},"IMVT  261016C00039000",1.65,0.58,106,1.1197,0.229512,0.047339,-0.089451,0.017353,0.002033,{"contract_symbol":715,"symbol":715,"bid":457,"ask":716,"last":717,"change":217,"changePercent":9,"volume":217,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":39},"IMVT  261016P00039000",7.8,3.6,53,0.7371,-0.88647,0.045606,-0.037341,0.011005,-0.010543,{"strike":726,"call":727,"put":737,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":728,"symbol":728,"bid":217,"ask":303,"last":729,"change":217,"changePercent":9,"volume":217,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"IMVT  261016C00040000",0.25,65,1.1911,0.209727,0.042255,-0.090354,0.016477,0.001851,{"contract_symbol":738,"symbol":738,"bid":739,"ask":439,"last":515,"change":217,"changePercent":9,"volume":217,"openInterest":515,"open_interest":515,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":39},"IMVT  261016P00040000",5.1,0.7384,-0.919895,0.035222,-0.028945,0.008515,-0.011148,{"strike":747,"call":748,"put":758,"callItm":14,"putItm":39,"isAtm":14},41,{"contract_symbol":749,"symbol":749,"bid":750,"ask":391,"last":751,"change":217,"changePercent":9,"volume":217,"openInterest":257,"open_interest":257,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"IMVT  261016C00041000",0.05,1.35,1.255,0.192253,0.038064,-0.090359,0.015639,0.001691,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":217,"changePercent":9,"volume":217,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":39},"IMVT  261016P00041000",5.9,9.7,4.48,59,0.6996,-0.954851,0.023743,-0.017514,0.005438,-0.011768,{"strike":771,"call":772,"put":781,"callItm":14,"putItm":39,"isAtm":14},42,{"contract_symbol":773,"symbol":773,"bid":750,"ask":391,"last":774,"change":217,"changePercent":9,"volume":217,"openInterest":636,"open_interest":636,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"IMVT  261016C00042000",1.02,1.3121,0.176522,0.034526,-0.089581,0.01483,0.001549,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":515,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":39},"IMVT  261016P00042000",6.9,10.6,0.5748,-0.990058,0.008062,-0.004015,0.001517,-0.012394,{"strike":792,"call":793,"put":802,"callItm":14,"putItm":39,"isAtm":14},43,{"contract_symbol":794,"symbol":794,"bid":217,"ask":223,"last":795,"change":217,"changePercent":9,"volume":217,"openInterest":265,"open_interest":265,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"IMVT  261016C00043000",3.89,1.3627,0.162125,0.031476,-0.08809,0.014042,0.00142,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":39},"IMVT  261016P00043000",7.9,11.6,6.07,0.3939,-0.999922,0.000138,-0.000032,0.000018,-0.012786,{"strike":661,"call":814,"put":822,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":815,"symbol":815,"bid":217,"ask":391,"last":572,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":14},"IMVT  261016C00044000",1.4073,0.148771,0.028798,-0.085954,0.013267,0.001302,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":39},"IMVT  261016P00044000",8.9,12.5,0.4218,-0.99994,0.000102,-0.000027,0.000014,-0.013083,{"strike":833,"call":834,"put":843,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":835,"symbol":835,"bid":217,"ask":223,"last":836,"change":217,"changePercent":9,"volume":217,"openInterest":837,"open_interest":837,"iv":816,"implied_volatility":816,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":14},"IMVT  261016C00045000",0.83,326,0.128329,0.026038,-0.077715,0.011996,0.001127,{"contract_symbol":844,"symbol":844,"bid":845,"ask":825,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":39},"IMVT  261016P00045000",10.1,-0.999984,0.00003,-0.000008,0.000004,-0.013381,{"strike":187,"call":852,"put":860,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":853,"symbol":853,"bid":217,"ask":223,"last":854,"change":217,"changePercent":9,"volume":217,"openInterest":257,"open_interest":257,"iv":816,"implied_volatility":816,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"IMVT  261016C00046000",4.5,0.110309,0.0234,-0.069843,0.01078,0.000973,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":864,"gamma":865,"theta":866,"vega":290,"rho":867,"in_the_money":39},"IMVT  261016P00046000",10.8,14.6,-0.999996,0.000008,-0.000002,-0.013678,{"strike":869,"call":870,"put":877,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":871,"symbol":871,"bid":217,"ask":223,"last":457,"change":217,"changePercent":9,"volume":217,"openInterest":398,"open_interest":398,"iv":816,"implied_volatility":816,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":14},"IMVT  261016C00047000",0.094504,0.02091,-0.06241,0.009633,0.000836,{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":881,"gamma":882,"theta":309,"vega":217,"rho":883,"in_the_money":39},"IMVT  261016P00047000",11.8,15.7,-0.999999,0.000002,-0.013976,{"strike":885,"call":886,"put":893,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":887,"symbol":887,"bid":217,"ask":223,"last":670,"change":217,"changePercent":9,"volume":217,"openInterest":636,"open_interest":636,"iv":816,"implied_volatility":816,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":14},"IMVT  261016C00048000",0.080716,0.018588,-0.05548,0.008564,0.000716,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":290,"theta":217,"vega":217,"rho":898,"in_the_money":39},"IMVT  261016P00048000",12.8,16.7,-1,-0.014274,{"strike":900,"call":901,"put":909,"callItm":14,"putItm":39,"isAtm":14},49,{"contract_symbol":902,"symbol":902,"bid":217,"ask":223,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":903,"open_interest":903,"iv":816,"implied_volatility":816,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":14},"IMVT  261016C00049000",87,0.068741,0.016444,-0.049081,0.007576,0.000612,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":217,"theta":217,"vega":217,"rho":914,"in_the_money":39},"IMVT  261016P00049000",13.8,17.7,12.6,-0.01457,{"strike":916,"call":917,"put":925,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":918,"symbol":918,"bid":217,"ask":391,"last":211,"change":217,"changePercent":9,"volume":217,"openInterest":919,"open_interest":919,"iv":816,"implied_volatility":816,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":14},"IMVT  261016C00050000",107,0.058383,0.014481,-0.04322,0.006671,0.000521,{"contract_symbol":926,"symbol":926,"bid":927,"ask":260,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":217,"theta":217,"vega":217,"rho":928,"in_the_money":39},"IMVT  261016P00050000",14.8,-0.014868,{"strike":606,"call":930,"put":939,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":931,"symbol":931,"bid":217,"ask":932,"last":933,"change":217,"changePercent":9,"volume":217,"openInterest":454,"open_interest":454,"iv":816,"implied_volatility":816,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":14},"IMVT  261016C00055000",0.1,0.03,0.024926,0.00724,-0.021611,0.003336,0.000225,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":217,"theta":217,"vega":217,"rho":943,"in_the_money":39},"IMVT  261016P00055000",19.8,23.7,-0.016355,{"strike":945,"call":946,"put":953,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":947,"symbol":947,"bid":217,"ask":683,"last":489,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":816,"implied_volatility":816,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":14},"IMVT  261016C00060000",0.010176,0.003361,-0.010031,0.001548,0.000093,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":217,"theta":217,"vega":217,"rho":957,"in_the_money":39},"IMVT  261016P00060000",24.8,28.7,-0.017842,{"strike":730,"call":959,"put":967,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":960,"symbol":960,"bid":217,"ask":751,"last":961,"change":217,"changePercent":9,"volume":217,"openInterest":226,"open_interest":226,"iv":816,"implied_volatility":816,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":14},"IMVT  261016C00065000",0.84,0.004029,0.001481,-0.00442,0.000682,0.000037,{"contract_symbol":968,"symbol":968,"bid":969,"ask":970,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":826,"implied_volatility":826,"delta":897,"gamma":217,"theta":217,"vega":217,"rho":971,"in_the_money":39},"IMVT  261016P00065000",29.8,33.7,-0.019328,"2026-10-06T01:46:06.804364+00:00"]