[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMXI":3,"homepage-market-summary":31,"stock-options-IMXI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Money Express, Inc.","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","International Money Express Inc is an omnichannel money remittance services company focused on the United States of America to Latin America and the Caribbean corridor, which includes Mexico, Central and South America and the Caribbean. The company offers wire transfer, money order, Foreign exchange, and cash checking services, while the majority of the revenue is derived from wire transfer and money order fees. The firm's business is organized around one reportable segment that provides money remittance services between the U.S. and Canada to Mexico, Guatemala, and other countries in Latin America, Africa, and Asia.","531","Miami, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.78,11.45,11.835,11.405,11.51,0.27,2.35,686488.133287,6748,11.7062,15.95,10.355,439617.0675171275,25.5,2395,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":548,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},127,3731,1.4,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",255,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-09-17",347,"270917",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",438,"271217",[212,233,250,269,293,321,342,364,386,410,434,455,475,491,505,517,528,537],{"strike":213,"call":214,"put":222,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":40},"IMXI  261016C00006000",3.7,7.8,0,0.5426,1,0.001808,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"IMXI  261016P00006000",0.05,0.15,87,1.098,-0.000139,0.00024,-0.000055,0.000011,-0.000001,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":239,"in_the_money":40},"IMXI  261016C00007000",2.75,6.8,0.00211,{"contract_symbol":241,"symbol":241,"bid":218,"ask":224,"last":242,"change":218,"changePercent":9,"volume":218,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IMXI  261016P00007000",0.13,155,1.0783,-0.002026,0.002909,-0.000642,0.000131,-0.000008,{"strike":251,"call":252,"put":261,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"IMXI  261016C00008000",1.85,5.9,0.999984,0.000064,-0.000004,0.000001,0.002411,{"contract_symbol":262,"symbol":262,"bid":218,"ask":224,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":263,"open_interest":263,"iv":227,"implied_volatility":227,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"IMXI  261016P00008000",13,-0.016776,0.018564,-0.004252,0.000852,-0.000064,{"strike":270,"call":271,"put":283,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":218,"changePercent":9,"volume":218,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"IMXI  261016C00009000",1.25,4.9,5.5,5,0.396,0.999961,0.000201,-0.000006,0.000003,0.002712,{"contract_symbol":284,"symbol":284,"bid":218,"ask":117,"last":285,"change":218,"changePercent":9,"volume":218,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"IMXI  261016P00009000",0.36,1745,1.0881,-0.064316,0.056517,-0.012711,0.002572,-0.000249,{"strike":294,"call":295,"put":308,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":220,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"IMXI  261016C00010000",0.5,4.1,1.6,-0.1,2,0.2536,0.999909,0.000698,-0.000009,0.000007,0.003013,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":310,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"IMXI  261016P00010000",0.45,0.85,-0.2,73,509,1.2992,-0.200699,0.105598,-0.033858,0.005737,-0.000813,{"strike":178,"call":322,"put":333,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":323,"symbol":323,"bid":218,"ask":324,"last":325,"change":300,"changePercent":9,"volume":220,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"IMXI  261016C00011000",1.5,0.9,206,0.5339,0.783917,0.268397,-0.014534,0.005993,0.002505,{"contract_symbol":334,"symbol":334,"bid":218,"ask":301,"last":297,"change":218,"changePercent":9,"volume":218,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"IMXI  261016P00011000",4,1.0985,-0.324703,0.160151,-0.036715,0.007357,-0.001313,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":40,"isAtm":40},12,{"contract_symbol":345,"symbol":345,"bid":218,"ask":311,"last":346,"change":218,"changePercent":9,"volume":220,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"IMXI  261016C00012000",0.6,45,0.7681,0.471258,0.253334,-0.02839,0.008137,0.001514,{"contract_symbol":355,"symbol":355,"bid":218,"ask":356,"last":61,"change":218,"changePercent":9,"volume":218,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"IMXI  261016P00012000",1.2,3,0.8093,-0.524502,0.240596,-0.029936,0.008143,-0.002098,{"strike":263,"call":365,"put":376,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":366,"symbol":366,"bid":218,"ask":367,"last":368,"change":218,"changePercent":9,"volume":218,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"IMXI  261016C00013000",2.6,0.8,183,0.9614,0.306066,0.178445,-0.03133,0.007174,0.00098,{"contract_symbol":377,"symbol":377,"bid":224,"ask":378,"last":299,"change":379,"changePercent":9,"volume":220,"openInterest":347,"open_interest":347,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"IMXI  261016P00013000",3.9,-1.1,0.1648,-0.999699,0.003296,-0.000017,0.000023,-0.003917,{"strike":387,"call":388,"put":400,"callItm":14,"putItm":40,"isAtm":40},14,{"contract_symbol":389,"symbol":389,"bid":225,"ask":390,"last":168,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"IMXI  261016C00014000",0.3,-0.05,32,383,1.002,0.182579,0.129201,-0.024643,0.005414,0.000591,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":40},"IMXI  261016P00014000",1.7,4.6,0.2861,-0.999721,0.001766,-0.000027,0.000021,-0.004218,{"strike":411,"call":412,"put":425,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":413,"symbol":413,"bid":224,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"IMXI  261016C00015000",0.1,0.06,-0.04,18,324,0.8845,0.067203,0.071931,-0.010691,0.002661,0.000223,{"contract_symbol":426,"symbol":426,"bid":324,"ask":427,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"IMXI  261016P00015000",5.4,0.3858,-0.999825,0.000849,-0.000024,0.000014,-0.00452,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":437,"symbol":437,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"IMXI  261016C00016000",22,0.8364,0.020863,0.029341,-0.003899,0.001026,0.00007,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"IMXI  261016P00016000",2.45,6.4,0.4742,-0.999882,0.000475,-0.00002,0.000009,-0.004821,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":458,"symbol":458,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"IMXI  261016C00017000",0.9413,0.015271,0.019978,-0.003363,0.000786,0.000051,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"IMXI  261016P00017000",3.4,7.4,0.5123,-0.999977,0.000092,-0.000005,0.000002,-0.005123,{"strike":417,"call":476,"put":483,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":477,"symbol":477,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"IMXI  261016C00018000",0.005989,0.008819,-0.001484,0.000347,0.00002,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":232,"vega":259,"rho":490,"in_the_money":40},"IMXI  261016P00018000",4.4,8.4,0.5529,-0.999994,0.000025,-0.005425,{"strike":492,"call":493,"put":500,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":494,"symbol":494,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"IMXI  261016C00019000",0.00223,0.003635,-0.000612,0.000143,0.000008,{"contract_symbol":501,"symbol":501,"bid":427,"ask":502,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":503,"gamma":473,"theta":218,"vega":218,"rho":504,"in_the_money":40},"IMXI  261016P00019000",9.4,-1,-0.005726,{"strike":506,"call":507,"put":513,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":508,"symbol":508,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":281,"in_the_money":14},"IMXI  261016C00020000",0.000796,0.001417,-0.000239,0.000056,{"contract_symbol":514,"symbol":514,"bid":448,"ask":515,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":503,"gamma":218,"theta":218,"vega":218,"rho":516,"in_the_money":40},"IMXI  261016P00020000",10.4,-0.006027,{"strike":518,"call":519,"put":524,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":520,"symbol":520,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":521,"gamma":522,"theta":523,"vega":408,"rho":259,"in_the_money":14},"IMXI  261016C00021000",0.000274,0.000528,-0.000089,{"contract_symbol":525,"symbol":525,"bid":468,"ask":526,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":503,"gamma":218,"theta":218,"vega":218,"rho":527,"in_the_money":40},"IMXI  261016P00021000",11.4,-0.006329,{"strike":438,"call":529,"put":533,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":530,"symbol":530,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":471,"gamma":531,"theta":532,"vega":306,"rho":218,"in_the_money":14},"IMXI  261016C00022000",0.00019,-0.000032,{"contract_symbol":534,"symbol":534,"bid":486,"ask":535,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":487,"implied_volatility":487,"delta":503,"gamma":218,"theta":218,"vega":218,"rho":536,"in_the_money":40},"IMXI  261016P00022000",12.4,-0.00663,{"strike":538,"call":539,"put":544,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":540,"symbol":540,"bid":218,"ask":22,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":459,"implied_volatility":459,"delta":541,"gamma":542,"theta":543,"vega":281,"rho":218,"in_the_money":14},"IMXI  261016C00023000",0.00003,0.000066,-0.000011,{"contract_symbol":545,"symbol":545,"bid":502,"ask":546,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":469,"implied_volatility":469,"delta":503,"gamma":218,"theta":218,"vega":218,"rho":547,"in_the_money":40},"IMXI  261016P00023000",13.4,-0.006931,"2026-10-06T01:46:09.064407+00:00"]