[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INBX":3,"homepage-market-summary":31,"stock-options-INBX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INBX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Inhibrx Biosciences, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Inhibrx Biosciences Inc is a clinical-stage biopharmaceutical company with a pipeline of novel biologic therapeutic candidates, developed using its proprietary modular protein engineering platforms. Its clinical pipeline of therapeutic candidates includes INBRX-109 and INBRX-106, both of which utilize their multivalent formats where the precise valency can be optimized in a target-centric way to mediate what experts consider to be the predominant agonist function.","110","La Jolla, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},94.56,97.56,98.5054,94.18,96.99,-2.43,-2.51,206566.080506,6636,95.6618,155.28999,28.16,340032.21861718723,52.2,1539,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":723,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},6,632,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,221,237,253,271,289,305,324,345,368,391,414,437,462,484,503,525,548,568,587,601,616,630,643,656,670,683,697,710],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":212,"in_the_money":40},"INBX  261016C00045000",42.3,60,0.6909,1,0.013356,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":184,"in_the_money":14},"INBX  261016P00045000",20,0.9964,-0.000004,0.000001,-0.000013,0.000003,{"strike":222,"call":223,"put":228,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":227,"in_the_money":40},"INBX  261016C00050000",40,49,0.01484,{"contract_symbol":229,"symbol":229,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"INBX  261016P00050000",10,0.9911,-0.000053,0.000013,-0.000164,0.000036,-0.000002,{"strike":238,"call":239,"put":246,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":243,"gamma":218,"theta":244,"vega":218,"rho":245,"in_the_money":40},"INBX  261016C00055000",35,44.9,0.999999,-0.000003,0.016324,{"contract_symbol":247,"symbol":247,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"INBX  261016P00055000",-0.000463,0.000101,-0.001255,0.000273,-0.000014,{"strike":209,"call":254,"put":262,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":258,"gamma":233,"theta":259,"vega":260,"rho":261,"in_the_money":40},"INBX  261016C00060000",30,39.9,0.999966,-0.000076,0.000024,0.017807,{"contract_symbol":263,"symbol":263,"bid":184,"ask":230,"last":264,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"INBX  261016P00060000",0.4,5,-0.002516,0.000475,-0.005914,0.001287,-0.000075,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"INBX  261016C00065000",25,34.9,0.999531,0.000147,-0.000879,0.000276,0.019279,{"contract_symbol":283,"symbol":283,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"INBX  261016P00065000",-0.009676,0.001577,-0.019621,0.004269,-0.000292,{"strike":290,"call":291,"put":298,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":292,"symbol":292,"bid":215,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"INBX  261016C00070000",0.996385,0.00095,-0.005684,0.001784,0.02067,{"contract_symbol":299,"symbol":299,"bid":184,"ask":230,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"INBX  261016P00070000",-0.028263,0.003942,-0.049059,0.010675,-0.000859,{"strike":306,"call":307,"put":316,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"INBX  261016C00075000",15.1,0.693,0.981404,0.003992,-0.023934,0.007488,0.02171,{"contract_symbol":317,"symbol":317,"bid":184,"ask":230,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"INBX  261016P00075000",0.5,-0.066156,0.007825,-0.097386,0.02119,-0.00203,{"strike":325,"call":326,"put":335,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":327,"symbol":327,"bid":328,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"INBX  261016C00080000",10.3,0.7456,0.927647,0.011205,-0.078074,0.022704,0.021566,{"contract_symbol":336,"symbol":336,"bid":184,"ask":337,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"INBX  261016P00080000",1.5,61,0.8185,-0.090033,0.012038,-0.101091,0.026778,-0.002734,{"strike":346,"call":347,"put":357,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"INBX  261016C00085000",7,16,0.9529,0.789214,0.018387,-0.209272,0.047616,0.018638,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":184,"changePercent":9,"volume":184,"openInterest":226,"open_interest":226,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"INBX  261016P00085000",0.8,2,1.66,0.7505,-0.167162,0.020272,-0.142571,0.041187,-0.005085,{"strike":369,"call":370,"put":379,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":371,"symbol":371,"bid":182,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"INBX  261016C00090000",13,1.0581,0.665471,0.020874,-0.292948,0.060026,0.015943,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":184,"changePercent":9,"volume":184,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"INBX  261016P00090000",0.05,4.5,1.86,22,0.6767,-0.279571,0.030151,-0.173084,0.055453,-0.00855,{"strike":392,"call":393,"put":403,"callItm":14,"putItm":40,"isAtm":40},95,{"contract_symbol":394,"symbol":394,"bid":395,"ask":230,"last":396,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"INBX  261016C00095000",3,38.4,1.0479,0.551857,0.022898,-0.315189,0.065211,0.013534,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"INBX  261016P00095000",2.3,7.9,4.1,0.7139,-0.452108,0.033653,-0.214997,0.065293,-0.014128,{"strike":415,"call":416,"put":426,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":417,"symbol":417,"bid":180,"ask":418,"last":419,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"INBX  261016C00100000",7.1,11.5,0.9496,0.425638,0.025039,-0.283041,0.064622,0.010767,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"INBX  261016P00100000",4,11.7,15,0.7152,-0.616362,0.032386,-0.207659,0.06295,-0.019662,{"strike":438,"call":439,"put":452,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":444,"changePercent":9,"volume":182,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"INBX  261016C00105000",0.45,3.7,2.4,-5.6,9,0.9486,0.309052,0.022573,-0.253626,0.057967,0.007916,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"INBX  261016P00105000",8,16.3,0.6685,-0.778121,0.027053,-0.150932,0.048954,-0.02527,{"strike":463,"call":464,"put":474,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":465,"symbol":465,"bid":466,"ask":230,"last":467,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"INBX  261016C00110000",0.1,4.6,1.0726,0.254052,0.018124,-0.261379,0.052833,0.006484,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":406,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"INBX  261016P00110000",12,19.2,0.6224,-0.893624,0.017888,-0.086873,0.03026,-0.029776,{"strike":485,"call":486,"put":494,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":487,"symbol":487,"bid":381,"ask":454,"last":349,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"INBX  261016C00115000",1.1954,0.21209,0.014738,-0.262965,0.047694,0.005373,{"contract_symbol":495,"symbol":495,"bid":350,"ask":496,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"INBX  261016P00115000",25.9,0.5419,-0.97271,0.007039,-0.025914,0.010368,-0.033384,{"strike":504,"call":505,"put":515,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":506,"symbol":506,"bid":466,"ask":230,"last":507,"change":184,"changePercent":9,"volume":184,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"INBX  261016C00120000",4.2,148,1.2802,0.179802,0.012424,-0.255251,0.043228,0.004553,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"INBX  261016P00120000",21,30.9,0.3871,-0.999651,0.0002,-0.000374,0.000209,-0.035608,{"strike":526,"call":527,"put":536,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":528,"symbol":528,"bid":184,"ask":428,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"INBX  261016C00125000",101,1.3474,0.150334,0.010512,-0.239231,0.038494,0.003805,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":184,"changePercent":9,"volume":184,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":40},"INBX  261016P00125000",26,33.4,17,19,0.409,-0.999914,0.000051,-0.000107,0.000057,-0.037098,{"strike":549,"call":550,"put":559,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":551,"symbol":551,"bid":184,"ask":230,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"INBX  261016C00130000",23,1.3973,0.122859,0.008847,-0.215642,0.033462,0.003107,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":563,"implied_volatility":563,"delta":564,"gamma":235,"theta":565,"vega":566,"rho":567,"in_the_money":40},"INBX  261016P00130000",31,40.9,0.4642,-0.999932,-0.000097,0.000045,-0.038584,{"strike":569,"call":570,"put":578,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":571,"symbol":571,"bid":184,"ask":230,"last":428,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"INBX  261016C00135000",1.3933,0.094472,0.007328,-0.178332,0.027749,0.002409,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":252,"vega":585,"rho":586,"in_the_money":40},"INBX  261016P00135000",36,45.5,0.4615,-0.999991,0.000005,0.000007,-0.040068,{"strike":588,"call":589,"put":596,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":590,"symbol":590,"bid":184,"ask":230,"last":265,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":553,"implied_volatility":553,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"INBX  261016C00140000",0.070961,0.005902,-0.143864,0.022324,0.001815,{"contract_symbol":597,"symbol":597,"bid":598,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":599,"gamma":218,"theta":236,"vega":218,"rho":600,"in_the_money":40},"INBX  261016P00140000",41,-0.999999,-0.041553,{"strike":602,"call":603,"put":611,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":604,"symbol":604,"bid":184,"ask":230,"last":605,"change":184,"changePercent":9,"volume":184,"openInterest":517,"open_interest":517,"iv":572,"implied_volatility":572,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"INBX  261016C00145000",7.15,0.053547,0.004741,-0.115384,0.017954,0.001379,{"contract_symbol":612,"symbol":612,"bid":189,"ask":613,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":615,"in_the_money":40},"INBX  261016P00145000",55.6,-1,-0.043037,{"strike":617,"call":618,"put":625,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":619,"symbol":619,"bid":184,"ask":230,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":561,"open_interest":561,"iv":572,"implied_volatility":572,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"INBX  261016C00150000",0.039833,0.003739,-0.090987,0.014158,0.001031,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":629,"in_the_money":40},"INBX  261016P00150000",51,60.9,-0.044521,{"strike":631,"call":632,"put":639,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":633,"symbol":633,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":572,"implied_volatility":572,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"INBX  261016C00155000",0.029431,0.002916,-0.07095,0.01104,0.000764,{"contract_symbol":640,"symbol":640,"bid":641,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":642,"in_the_money":40},"INBX  261016P00155000",56,-0.046005,{"strike":644,"call":645,"put":652,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":646,"symbol":646,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":572,"implied_volatility":572,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":14},"INBX  261016C00160000",0.021615,0.002251,-0.054782,0.008524,0.000563,{"contract_symbol":653,"symbol":653,"bid":338,"ask":654,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":655,"in_the_money":40},"INBX  261016P00160000",70.7,-0.047489,{"strike":657,"call":658,"put":665,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":659,"symbol":659,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":572,"implied_volatility":572,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"INBX  261016C00165000",0.01579,0.001723,-0.04193,0.006525,0.000413,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":563,"implied_volatility":563,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":669,"in_the_money":40},"INBX  261016P00165000",66,75.5,-0.048974,{"strike":671,"call":672,"put":679,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":673,"symbol":673,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":572,"implied_volatility":572,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"INBX  261016C00170000",0.011482,0.001309,-0.031847,0.004955,0.000301,{"contract_symbol":680,"symbol":680,"bid":681,"ask":325,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":682,"in_the_money":40},"INBX  261016P00170000",71,-0.050457,{"strike":684,"call":685,"put":692,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":686,"symbol":686,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":553,"implied_volatility":553,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":14},"INBX  261016C00175000",0.008296,0.000984,-0.023994,0.003723,0.000218,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":696,"in_the_money":40},"INBX  261016P00175000",76,85.2,-0.051941,{"strike":698,"call":699,"put":706,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":700,"symbol":700,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":572,"implied_volatility":572,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":14},"INBX  261016C00180000",0.006,0.00074,-0.018013,0.002803,0.000158,{"contract_symbol":707,"symbol":707,"bid":708,"ask":369,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":709,"in_the_money":40},"INBX  261016P00180000",81,-0.053425,{"strike":711,"call":712,"put":719,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":713,"symbol":713,"bid":184,"ask":230,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":445,"open_interest":445,"iv":572,"implied_volatility":572,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"INBX  261016C00185000",0.004316,0.000552,-0.013435,0.002091,0.000114,{"contract_symbol":720,"symbol":720,"bid":721,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":614,"gamma":184,"theta":184,"vega":184,"rho":722,"in_the_money":40},"INBX  261016P00185000",86,-0.054909,"2026-10-06T01:46:13.512028+00:00"]