[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INCO":3,"homepage-market-summary":26,"stock-options-INCO":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"INCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia India Consumer ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},57.17,57.26,57.3,57.15,56.89,0.28,0.49,8679.659121,67.96,53.19,34689.4610899,26.9,3809,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,36,43,49,56,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":19,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":19,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":448,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",46,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",74,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",165,"270319",[192,213,232,251,270,288,308,325,343,362,379,395,409,422,435],{"strike":193,"call":194,"put":204,"callItm":11,"putItm":69,"isAtm":69},53,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"INCO  261016C00053000",2.95,5.9,0.158,0.993116,0.010857,-0.001213,0.002149,0.020166,{"contract_symbol":205,"symbol":205,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":69},"INCO  261016P00053000",1.5,0.1333,-0.001779,0.003821,-0.000304,0.000638,-0.000039,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":69,"isAtm":69},54,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"INCO  261016C00054000",2.1,4.9,0.968491,0.040066,-0.004476,0.007932,0.020003,{"contract_symbol":225,"symbol":225,"bid":176,"ask":226,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":69},"INCO  261016P00054000",1.55,-0.013954,0.023851,-0.001896,0.003983,-0.000309,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":69,"isAtm":11},55,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"INCO  261016C00055000",1.1,4,0.897236,0.101215,-0.011306,0.020039,0.018799,{"contract_symbol":244,"symbol":244,"bid":176,"ask":245,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":69},"INCO  261016P00055000",1.6,-0.067395,0.0874,-0.006947,0.014596,-0.001494,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":69,"isAtm":11},56,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"INCO  261016C00056000",0.3,3.2,0.752869,0.178566,-0.019947,0.035353,0.015951,{"contract_symbol":263,"symbol":263,"bid":176,"ask":264,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":69},"INCO  261016P00056000",1.7,-0.210398,0.193383,-0.015372,0.032296,-0.00468,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":69,"isAtm":11},57,{"contract_symbol":273,"symbol":273,"bid":176,"ask":274,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"INCO  261016C00057000",2.4,0.544368,0.224161,-0.02504,0.04438,0.011627,{"contract_symbol":281,"symbol":281,"bid":176,"ask":282,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":69},"INCO  261016P00057000",2.05,-0.449539,0.265251,-0.021084,0.044298,-0.010049,{"strike":289,"call":290,"put":299,"callItm":69,"putItm":11,"isAtm":11},58,{"contract_symbol":291,"symbol":291,"bid":176,"ask":292,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":69},"INCO  261016C00058000",1.9,0.1834,0.350578,0.180568,-0.027164,0.041486,0.007501,{"contract_symbol":300,"symbol":300,"bid":176,"ask":301,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"INCO  261016P00058000",2.5,0.096,-0.775822,0.278611,-0.011481,0.033501,-0.017375,{"strike":309,"call":310,"put":318,"callItm":69,"putItm":11,"isAtm":11},59,{"contract_symbol":311,"symbol":311,"bid":176,"ask":312,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":69},"INCO  261016C00059000",1.65,0.194923,0.134294,-0.020203,0.030854,0.004188,{"contract_symbol":319,"symbol":319,"bid":147,"ask":256,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"INCO  261016P00059000",-0.952334,0.092411,-0.003808,0.011112,-0.021582,{"strike":326,"call":327,"put":334,"callItm":69,"putItm":11,"isAtm":69},60,{"contract_symbol":328,"symbol":328,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":69},"INCO  261016C00060000",0.092084,0.080472,-0.012106,0.018489,0.001985,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"INCO  261016P00060000",1.3,4.1,-0.994802,0.013934,-0.000574,0.001675,-0.022889,{"strike":344,"call":345,"put":353,"callItm":69,"putItm":11,"isAtm":69},61,{"contract_symbol":346,"symbol":346,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"INCO  261016C00061000",1.45,0.036854,0.039272,-0.005908,0.009023,0.000796,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"INCO  261016P00061000",2.25,5.1,-0.999711,0.000993,-0.000041,0.000119,-0.023379,{"strike":363,"call":364,"put":371,"callItm":69,"putItm":11,"isAtm":69},62,{"contract_symbol":365,"symbol":365,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":69},"INCO  261016C00062000",0.012502,0.015768,-0.002372,0.003623,0.000271,{"contract_symbol":372,"symbol":372,"bid":256,"ask":373,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"INCO  261016P00062000",6.1,-0.999992,0.000035,-0.000001,0.000004,-0.023768,{"strike":380,"call":381,"put":388,"callItm":69,"putItm":11,"isAtm":69},63,{"contract_symbol":382,"symbol":382,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":69},"INCO  261016C00063000",0.003605,0.005258,-0.000791,0.001208,0.000078,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":392,"gamma":393,"theta":176,"vega":176,"rho":394,"in_the_money":11},"INCO  261016P00063000",4.2,7.1,-1,0.000001,-0.024152,{"strike":396,"call":397,"put":404,"callItm":69,"putItm":11,"isAtm":69},64,{"contract_symbol":398,"symbol":398,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":69},"INCO  261016C00064000",0.000887,0.00147,-0.000221,0.000338,0.000019,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":392,"gamma":176,"theta":176,"vega":176,"rho":408,"in_the_money":11},"INCO  261016P00064000",5.2,8.1,-0.024535,{"strike":410,"call":411,"put":417,"callItm":69,"putItm":11,"isAtm":69},65,{"contract_symbol":412,"symbol":412,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":377,"in_the_money":69},"INCO  261016C00065000",0.000187,0.000347,-0.000052,0.00008,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":392,"gamma":176,"theta":176,"vega":176,"rho":421,"in_the_money":11},"INCO  261016P00065000",6.2,9.1,-0.024919,{"strike":423,"call":424,"put":430,"callItm":69,"putItm":11,"isAtm":69},66,{"contract_symbol":425,"symbol":425,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":393,"in_the_money":69},"INCO  261016C00066000",0.000034,0.00007,-0.000011,0.000016,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":392,"gamma":176,"theta":176,"vega":176,"rho":434,"in_the_money":11},"INCO  261016P00066000",7.2,10.1,-0.025302,{"strike":436,"call":437,"put":443,"callItm":69,"putItm":11,"isAtm":69},67,{"contract_symbol":438,"symbol":438,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":293,"implied_volatility":293,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":176,"in_the_money":69},"INCO  261016C00067000",0.000005,0.000012,-0.000002,0.000003,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":392,"gamma":176,"theta":176,"vega":176,"rho":447,"in_the_money":11},"INCO  261016P00067000",8.2,11.1,-0.025685,"2026-10-05T10:28:27.629307+00:00"]