[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INCY":3,"homepage-market-summary":31,"stock-options-INCY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INCY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Incyte Genomics Inc","Nasdaq",null,"SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH","Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.","2,844","Wilmington, DE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},114.13,115.145,115.67,112.83,115.3,-1.17,-1.01,1944434.597729,34303,113.9859,132.6,82.82,1847816.2113405617,62.9,8283,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":684,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},230,3448,3.11,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",438,"271217",[208,222,236,254,275,294,313,338,364,390,417,443,466,489,512,535,557,576,596,616,633,651,668],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":40},"INCY  261016C00070000",42.2,46.3,0,0.5409,1,0.020812,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"INCY  261016P00070000",1.15,0.4552,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"INCY  261016C00075000",37.2,41.4,0.999993,0.000003,-0.000015,0.000006,0.022298,{"contract_symbol":234,"symbol":234,"bid":214,"ask":235,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"INCY  261016P00075000",1.6,{"strike":237,"call":238,"put":247,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"INCY  261016C00080000",32.2,36.3,0.999873,0.000047,-0.000238,0.000096,0.02378,{"contract_symbol":248,"symbol":248,"bid":214,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":214,"in_the_money":14},"INCY  261016P00080000",2.15,-0.000007,0.000004,-0.000014,0.000007,{"strike":255,"call":256,"put":266,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"INCY  261016C00085000",27.4,31.4,0.5411,0.998682,0.000415,-0.002087,0.000838,0.025227,{"contract_symbol":267,"symbol":267,"bid":214,"ask":268,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"INCY  261016P00085000",1.35,0.4557,-0.000189,0.000082,-0.000292,0.000139,-0.000006,{"strike":276,"call":277,"put":286,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"INCY  261016C00090000",22.2,26.4,0.991694,0.002168,-0.0109,0.004376,0.026472,{"contract_symbol":287,"symbol":287,"bid":214,"ask":288,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"INCY  261016P00090000",1.4,-0.002328,0.000827,-0.002946,0.001406,-0.000079,{"strike":295,"call":296,"put":305,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"INCY  261016C00095000",17.5,21.4,0.965277,0.007346,-0.036937,0.01483,0.027043,{"contract_symbol":306,"symbol":306,"bid":214,"ask":307,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":269,"implied_volatility":269,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"INCY  261016P00095000",0.95,-0.016224,0.004601,-0.01642,0.007826,-0.000556,{"strike":314,"call":315,"put":328,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"INCY  261016C00100000",12.5,16.5,14.5,-12,2,27,0.897163,0.01714,-0.086181,0.034602,0.026147,{"contract_symbol":329,"symbol":329,"bid":214,"ask":330,"last":331,"change":214,"changePercent":9,"volume":214,"openInterest":332,"open_interest":332,"iv":221,"implied_volatility":221,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"INCY  261016P00100000",2.1,0.3,6,-0.068427,0.015003,-0.053426,0.025488,-0.002361,{"strike":339,"call":340,"put":352,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":214,"changePercent":9,"volume":214,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"INCY  261016C00105000",7.8,12,21.63,4,0.4701,0.799867,0.03084,-0.117116,0.054106,0.024237,{"contract_symbol":353,"symbol":353,"bid":214,"ask":216,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"INCY  261016P00105000",0.7,0.45,23,9,0.3626,-0.142476,0.032155,-0.072644,0.043514,-0.004902,{"strike":365,"call":366,"put":377,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":214,"changePercent":9,"volume":214,"openInterest":357,"open_interest":357,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"INCY  261016C00110000",3.9,8,16.8,0.4758,0.604499,0.041906,-0.163015,0.074411,0.018726,{"contract_symbol":378,"symbol":378,"bid":168,"ask":379,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"INCY  261016P00110000",3.4,1.55,0.03,51,137,0.4229,-0.386503,0.046838,-0.143969,0.07393,-0.013562,{"strike":391,"call":392,"put":405,"callItm":14,"putItm":40,"isAtm":40},115,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":398,"openInterest":321,"open_interest":321,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"INCY  261016C00115000",2.45,5,2.9,-3.3,36,0.4659,0.388047,0.042565,-0.158784,0.074017,0.012229,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":331,"changePercent":9,"volume":237,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"INCY  261016P00115000",1.7,5.7,3.95,563,0.4127,-0.629632,0.047374,-0.138643,0.072966,-0.022436,{"strike":418,"call":419,"put":431,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":420,"symbol":420,"bid":355,"ask":421,"last":268,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"INCY  261016C00120000",2.8,-0.65,3,22,0.4466,0.196909,0.032142,-0.110189,0.053579,0.006288,{"contract_symbol":432,"symbol":432,"bid":395,"ask":433,"last":434,"change":307,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"INCY  261016P00120000",9.1,6.9,20,393,0.4181,-0.820202,0.032468,-0.09751,0.050656,-0.029914,{"strike":444,"call":445,"put":455,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":446,"symbol":446,"bid":355,"ask":216,"last":47,"change":447,"changePercent":9,"volume":216,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"INCY  261016C00125000",-0.09,45,0.5457,0.132148,0.020296,-0.103849,0.041334,0.004202,{"contract_symbol":456,"symbol":456,"bid":433,"ask":457,"last":458,"change":214,"changePercent":9,"volume":214,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"INCY  261016P00125000",13.3,10.56,92,0.4414,-0.919255,0.017556,-0.058784,0.028922,-0.034564,{"strike":467,"call":468,"put":479,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":469,"symbol":469,"bid":470,"ask":288,"last":471,"change":132,"changePercent":9,"volume":423,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"INCY  261016C00130000",0.05,0.55,252,0.6309,0.094685,0.013835,-0.094615,0.032572,0.003,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":434,"change":214,"changePercent":9,"volume":214,"openInterest":343,"open_interest":343,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"INCY  261016P00130000",14,18.1,0.5139,-0.948831,0.010582,-0.04802,0.020295,-0.037008,{"strike":490,"call":491,"put":502,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":492,"symbol":492,"bid":214,"ask":330,"last":493,"change":494,"changePercent":9,"volume":216,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"INCY  261016C00135000",0.15,-0.28,529,0.6879,0.065235,0.009567,-0.077809,0.024564,0.002065,{"contract_symbol":503,"symbol":503,"bid":504,"ask":356,"last":505,"change":214,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":40},"INCY  261016P00135000",18.8,13,0.5653,-0.968824,0.006432,-0.035322,0.01357,-0.039136,{"strike":513,"call":514,"put":525,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":515,"symbol":515,"bid":214,"ask":516,"last":493,"change":517,"changePercent":9,"volume":369,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"INCY  261016C00140000",0.5,-0.05,679,0.7192,0.041414,0.00638,-0.056704,0.017124,0.001313,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":40},"INCY  261016P00140000",23.8,27.5,0.5814,-0.985078,0.003357,-0.019498,0.007284,-0.041145,{"strike":536,"call":537,"put":547,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":538,"symbol":538,"bid":214,"ask":539,"last":39,"change":540,"changePercent":9,"volume":321,"openInterest":541,"open_interest":541,"iv":519,"implied_volatility":519,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"INCY  261016C00145000",2.2,-0.15,513,0.021823,0.003752,-0.033349,0.01007,0.000695,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":40},"INCY  261016P00145000",28.8,33,0.5821,-0.994121,0.001485,-0.008646,0.003226,-0.04292,{"strike":558,"call":559,"put":567,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":560,"symbol":560,"bid":214,"ask":249,"last":561,"change":214,"changePercent":9,"volume":214,"openInterest":356,"open_interest":356,"iv":519,"implied_volatility":519,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"INCY  261016C00150000",0.07,0.010986,0.002082,-0.018506,0.005589,0.000351,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":40},"INCY  261016P00150000",33.9,38,-0.997862,0.000599,-0.003487,0.001301,-0.044527,{"strike":577,"call":578,"put":587,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":579,"symbol":579,"bid":214,"ask":249,"last":580,"change":214,"changePercent":9,"volume":214,"openInterest":581,"open_interest":581,"iv":519,"implied_volatility":519,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"INCY  261016C00155000",0.71,123,0.005305,0.001097,-0.009752,0.002945,0.00017,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":40},"INCY  261016P00155000",38.8,43,-0.999273,0.000223,-0.0013,0.000485,-0.046059,{"strike":597,"call":598,"put":607,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":599,"symbol":599,"bid":214,"ask":470,"last":600,"change":214,"changePercent":9,"volume":214,"openInterest":601,"open_interest":601,"iv":519,"implied_volatility":519,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"INCY  261016C00160000",0.04,7,0.002467,0.000552,-0.004906,0.001482,0.000079,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":40},"INCY  261016P00160000",43.8,48,-0.999768,0.000078,-0.000452,0.000169,-0.047562,{"strike":201,"call":617,"put":624,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":618,"symbol":618,"bid":214,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"INCY  261016C00165000",0.001109,0.000266,-0.002368,0.000715,0.000036,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":40},"INCY  261016P00165000",49,53,-0.99993,0.000025,-0.000147,0.000055,-0.049053,{"strike":634,"call":635,"put":642,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":636,"symbol":636,"bid":214,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"INCY  261016C00170000",0.000483,0.000124,-0.001101,0.000333,0.000016,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":40},"INCY  261016P00170000",54,58,-0.99998,0.000008,-0.000045,0.000017,-0.050542,{"strike":652,"call":653,"put":659,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":654,"symbol":654,"bid":214,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":253,"in_the_money":14},"INCY  261016C00175000",0.000205,0.000056,-0.000496,0.00015,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":529,"implied_volatility":529,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":40},"INCY  261016P00175000",58.8,63,-0.999995,0.000002,-0.000013,0.000005,-0.05203,{"strike":669,"call":670,"put":676,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":671,"symbol":671,"bid":214,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":229,"in_the_money":14},"INCY  261016C00180000",0.000085,0.000024,-0.000216,0.000065,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":680,"gamma":681,"theta":682,"vega":681,"rho":683,"in_the_money":40},"INCY  261016P00180000",63.8,68,-0.999999,0.000001,-0.000004,-0.053515,"2026-10-06T01:46:20.159472+00:00"]