[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDA":3,"homepage-market-summary":26,"stock-options-INDA":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"INDA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI India ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},46.52,46.63,46.785,46.435,46.36,0.16,0.35,4322294.279967,55.5,45.21,6674167.779797788,12.7,3687,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":19,"price":148,"is_up":11},"Comm Services","XLC",110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":205,"updated_at":572,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,2668,0.99,[180,181,185,189,193,197,201],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",{"date":198,"label":198,"type":171,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",473,"280121",{"date":202,"label":202,"type":171,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2029-01-19",837,"290119",[206,226,245,266,285,306,328,351,372,394,417,439,461,482,501,517,527,537,546,554,563],{"strike":207,"call":208,"put":218,"callItm":11,"putItm":70,"isAtm":70},39,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"INDA  261016C00039000",7,9.7,0.3842,0.995552,0.004124,-0.0018,0.001071,0.012135,{"contract_symbol":219,"symbol":219,"bid":176,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":176,"in_the_money":70},"INDA  261016P00039000",1.2,0.2263,-0.000005,0.000013,-0.000002,0.000002,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":70,"isAtm":70},40,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"INDA  261016C00040000",6,8.7,0.987566,0.010198,-0.004452,0.002648,0.012329,{"contract_symbol":238,"symbol":238,"bid":176,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":221,"implied_volatility":221,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"INDA  261016P00040000",0.75,-0.000081,0.000175,-0.000027,0.000027,-0.000001,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":70,"isAtm":70},41,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"INDA  261016C00041000",5.1,6.5,0.3763,0.972447,0.020491,-0.008582,0.005212,0.012416,{"contract_symbol":258,"symbol":258,"bid":176,"ask":259,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":70},"INDA  261016P00041000",0.95,0.31,-0.010291,0.010724,-0.003047,0.002247,-0.000152,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":70,"isAtm":70},42,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"INDA  261016C00042000",4.2,5.3,0.936428,0.039457,-0.017224,0.010246,0.012187,{"contract_symbol":278,"symbol":278,"bid":176,"ask":279,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":221,"implied_volatility":221,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":70},"INDA  261016P00042000",1.05,-0.005355,0.008261,-0.001251,0.001264,-0.000079,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":70,"isAtm":70},43,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":212,"implied_volatility":212,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"INDA  261016C00043000",3.2,4.3,0.880839,0.063021,-0.02751,0.016365,0.01166,{"contract_symbol":297,"symbol":297,"bid":176,"ask":298,"last":299,"change":176,"changePercent":9,"volume":176,"openInterest":300,"open_interest":300,"iv":221,"implied_volatility":221,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"INDA  261016P00043000",0.55,0.05,22,-0.024755,0.031155,-0.004719,0.004765,-0.000365,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":70,"isAtm":70},44,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"INDA  261016C00044000",2.1,3.4,0.3311,0.83284,0.091951,-0.02982,0.02058,0.011257,{"contract_symbol":319,"symbol":319,"bid":176,"ask":320,"last":299,"change":176,"changePercent":9,"volume":176,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":70},"INDA  261016P00044000",0.3,69,0.2387,-0.093411,0.085077,-0.014331,0.013724,-0.001386,{"strike":329,"call":330,"put":341,"callItm":11,"putItm":70,"isAtm":11},45,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"INDA  261016C00045000",1.5,2.25,3.36,0.2703,0.758237,0.14043,-0.030354,0.02566,0.010461,{"contract_symbol":342,"symbol":342,"bid":299,"ask":19,"last":343,"change":176,"changePercent":9,"volume":176,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":70},"INDA  261016P00045000",0.15,154,0.2164,-0.19364,0.154314,-0.021372,0.02257,-0.002877,{"strike":183,"call":352,"put":361,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":353,"symbol":353,"bid":354,"ask":279,"last":62,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"INDA  261016C00046000",0.85,0.1857,0.63024,0.24728,-0.025215,0.031034,0.008891,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":320,"change":176,"changePercent":9,"volume":176,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":70},"INDA  261016P00046000",0.1,0.5,239,0.1568,-0.348957,0.287005,-0.020871,0.030418,-0.00517,{"strike":373,"call":374,"put":383,"callItm":70,"putItm":11,"isAtm":11},47,{"contract_symbol":375,"symbol":375,"bid":176,"ask":364,"last":343,"change":176,"changePercent":9,"volume":176,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":70},"INDA  261016C00047000",133,0.0975,0.262178,0.40649,-0.011423,0.026782,0.003773,{"contract_symbol":384,"symbol":384,"bid":385,"ask":259,"last":386,"change":176,"changePercent":9,"volume":176,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"INDA  261016P00047000",0.6,0.84,299,0.1529,-0.654651,0.29325,-0.02027,0.030302,-0.009772,{"strike":395,"call":396,"put":405,"callItm":70,"putItm":11,"isAtm":11},48,{"contract_symbol":397,"symbol":397,"bid":176,"ask":19,"last":363,"change":176,"changePercent":9,"volume":176,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":70},"INDA  261016C00048000",324,0.1637,0.13641,0.16244,-0.01288,0.017977,0.001955,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":176,"changePercent":9,"volume":176,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"INDA  261016P00048000",1.35,1.9,1.55,271,0.1886,-0.828416,0.164173,-0.017272,0.020928,-0.012566,{"strike":418,"call":419,"put":427,"callItm":70,"putItm":11,"isAtm":11},49,{"contract_symbol":420,"symbol":420,"bid":176,"ask":174,"last":299,"change":176,"changePercent":9,"volume":176,"openInterest":421,"open_interest":421,"iv":399,"implied_volatility":399,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":70},"INDA  261016C00049000",477,0.035261,0.057752,-0.004579,0.006391,0.000507,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":176,"changePercent":9,"volume":176,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"INDA  261016P00049000",1.95,2.85,2.65,57,0.1869,-0.943027,0.074443,-0.00769,0.009403,-0.014513,{"strike":440,"call":441,"put":451,"callItm":70,"putItm":11,"isAtm":70},50,{"contract_symbol":442,"symbol":442,"bid":176,"ask":118,"last":443,"change":176,"changePercent":9,"volume":176,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":70},"INDA  261016C00050000",0.01,184,0.1725,0.008735,0.016692,-0.00147,0.001947,0.000126,{"contract_symbol":452,"symbol":452,"bid":430,"ask":453,"last":454,"change":176,"changePercent":9,"volume":176,"openInterest":455,"open_interest":455,"iv":433,"implied_volatility":433,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"INDA  261016P00050000",3.5,3.66,217,-0.985805,0.023505,-0.002428,0.002969,-0.015439,{"strike":462,"call":463,"put":472,"callItm":70,"putItm":11,"isAtm":70},51,{"contract_symbol":464,"symbol":464,"bid":176,"ask":299,"last":465,"change":176,"changePercent":9,"volume":176,"openInterest":466,"open_interest":466,"iv":399,"implied_volatility":399,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":70},"INDA  261016C00051000",0.03,90,0.000712,0.001829,-0.000145,0.000202,0.00001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":411,"implied_volatility":411,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"INDA  261016P00051000",3.7,4.9,2.93,-0.997156,0.005624,-0.000592,0.000717,-0.015914,{"strike":483,"call":484,"put":492,"callItm":70,"putItm":11,"isAtm":70},52,{"contract_symbol":485,"symbol":485,"bid":176,"ask":118,"last":465,"change":176,"changePercent":9,"volume":176,"openInterest":486,"open_interest":486,"iv":399,"implied_volatility":399,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":70},"INDA  261016C00052000",81,0.000057,0.000172,-0.000014,0.000019,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":271,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"INDA  261016P00052000",4.7,5.9,-0.999635,0.000863,-0.000089,0.000109,-0.016263,{"strike":502,"call":503,"put":509,"callItm":70,"putItm":11,"isAtm":70},53,{"contract_symbol":504,"symbol":504,"bid":176,"ask":118,"last":505,"change":176,"changePercent":9,"volume":176,"openInterest":506,"open_interest":506,"iv":399,"implied_volatility":399,"delta":507,"gamma":508,"theta":244,"vega":491,"rho":176,"in_the_money":70},"INDA  261016C00053000",0.09,21,0.000003,0.000011,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":513,"gamma":514,"theta":515,"vega":223,"rho":516,"in_the_money":11},"INDA  261016P00053000",5.5,8.5,-0.999962,0.000104,-0.000011,-0.016581,{"strike":518,"call":519,"put":522,"callItm":70,"putItm":11,"isAtm":70},54,{"contract_symbol":520,"symbol":520,"bid":176,"ask":363,"last":363,"change":176,"changePercent":9,"volume":176,"openInterest":521,"open_interest":521,"iv":399,"implied_volatility":399,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00054000",24,{"contract_symbol":523,"symbol":523,"bid":250,"ask":524,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":411,"implied_volatility":411,"delta":525,"gamma":508,"theta":244,"vega":491,"rho":526,"in_the_money":11},"INDA  261016P00054000",9.2,-0.999996,-0.016894,{"strike":528,"call":529,"put":531,"callItm":70,"putItm":11,"isAtm":70},55,{"contract_symbol":530,"symbol":530,"bid":176,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":399,"implied_volatility":399,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00055000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":535,"gamma":491,"theta":176,"vega":176,"rho":536,"in_the_money":11},"INDA  261016P00055000",7.5,10.2,-1,-0.017207,{"strike":538,"call":539,"put":542,"callItm":70,"putItm":11,"isAtm":70},56,{"contract_symbol":540,"symbol":540,"bid":176,"ask":299,"last":299,"change":176,"changePercent":9,"volume":176,"openInterest":541,"open_interest":541,"iv":399,"implied_volatility":399,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00056000",5,{"contract_symbol":543,"symbol":543,"bid":512,"ask":544,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":535,"gamma":176,"theta":176,"vega":176,"rho":545,"in_the_money":11},"INDA  261016P00056000",11.2,-0.01752,{"strike":432,"call":547,"put":549,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":548,"symbol":548,"bid":176,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":445,"implied_volatility":445,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00057000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":411,"implied_volatility":411,"delta":535,"gamma":176,"theta":176,"vega":176,"rho":553,"in_the_money":11},"INDA  261016P00057000",9.5,12.2,-0.017832,{"strike":555,"call":556,"put":558,"callItm":70,"putItm":11,"isAtm":70},58,{"contract_symbol":557,"symbol":557,"bid":176,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":399,"implied_volatility":399,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00058000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":535,"gamma":176,"theta":176,"vega":176,"rho":562,"in_the_money":11},"INDA  261016P00058000",10.1,12.5,-0.018146,{"strike":564,"call":565,"put":567,"callItm":70,"putItm":11,"isAtm":70},59,{"contract_symbol":566,"symbol":566,"bid":176,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":399,"implied_volatility":399,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":70},"INDA  261016C00059000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":433,"implied_volatility":433,"delta":535,"gamma":176,"theta":176,"vega":176,"rho":571,"in_the_money":11},"INDA  261016P00059000",11.1,14.5,-0.018458,"2026-10-05T10:26:31.717056+00:00"]