[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDB":3,"homepage-market-summary":35,"stock-options-INDB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INDB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independent Bank Corp\u002FMA","Nasdaq",null,"STATE COMMERCIAL BANKS","Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.","2,294","Rockland, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2116,2.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},79.71,80.09,80.27,78.905,80.06,-0.35,-0.44,408064.600967,8344,79.7701,87.5,63.33,340360.7989288805,67.8,9483,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":437,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,5,4,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,221,236,255,274,295,318,337,357,375,392,408,423],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"INDB  261016C00055000",23,27.5,0.3168,1,0.016552,{"contract_symbol":214,"symbol":214,"bid":186,"ask":172,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"INDB  261016P00055000",0.7554,-0.001833,0.00056,-0.002786,0.000811,-0.000046,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":44},"INDB  261016C00060000",18,22.5,0.018057,{"contract_symbol":229,"symbol":229,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"INDB  261016P00060000",3.2,-0.012492,0.003092,-0.015384,0.004477,-0.000314,{"strike":237,"call":238,"put":248,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"INDB  261016C00065000",13,17.5,0.3145,0.999924,0.00007,-0.000061,0.000042,0.019561,{"contract_symbol":249,"symbol":249,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"INDB  261016P00065000",-0.051459,0.010091,-0.050198,0.014608,-0.001307,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"INDB  261016C00070000",8,12.5,0.992066,0.004962,-0.00434,0.003012,0.020872,{"contract_symbol":267,"symbol":267,"bid":186,"ask":268,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"INDB  261016P00070000",3.6,-0.143354,0.021628,-0.10759,0.031311,-0.003688,{"strike":275,"call":276,"put":286,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"INDB  261016C00075000",3.1,7.5,0.3945,0.826535,0.046931,-0.063685,0.035487,0.018248,{"contract_symbol":287,"symbol":287,"bid":186,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"INDB  261016P00075000",3.5,0.5182,-0.231159,0.042447,-0.099357,0.042155,-0.005856,{"strike":296,"call":297,"put":308,"callItm":14,"putItm":44,"isAtm":44},80,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"INDB  261016C00080000",0.05,4.9,2.4,0.252,0.485886,0.114264,-0.063279,0.055194,0.011279,{"contract_symbol":309,"symbol":309,"bid":299,"ask":300,"last":310,"change":186,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"INDB  261016P00080000",1.43,3,0.2346,-0.516416,0.122741,-0.058883,0.055181,-0.012823,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":321,"symbol":321,"bid":186,"ask":300,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"INDB  261016C00085000",0.4383,0.214108,0.048041,-0.080448,0.040352,0.004927,{"contract_symbol":329,"symbol":329,"bid":288,"ask":259,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"INDB  261016P00085000",7.85,0.335,-0.854781,0.049195,-0.048131,0.031585,-0.022195,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":340,"symbol":340,"bid":186,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"INDB  261016C00090000",2.15,0.6123,0.140238,0.026287,-0.085918,0.030849,0.003194,{"contract_symbol":349,"symbol":349,"bid":350,"ask":260,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"INDB  261016P00090000",8.3,0.3346,-0.97949,0.010679,-0.010422,0.006848,-0.026603,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":360,"symbol":360,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"INDB  261016C00095000",1.9,0.612,0.056,0.013319,-0.043482,0.01562,0.001286,{"contract_symbol":369,"symbol":369,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"INDB  261016P00095000",-0.998534,0.001032,-0.001007,0.000661,-0.028556,{"strike":376,"call":377,"put":384,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":378,"symbol":378,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"INDB  261016C00100000",0.019112,0.005499,-0.017953,0.006449,0.000442,{"contract_symbol":385,"symbol":385,"bid":386,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"INDB  261016P00100000",18.3,-0.999943,0.00005,-0.000049,0.000032,-0.030094,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":395,"symbol":395,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"INDB  261016C00105000",0.00567,0.001909,-0.006232,0.002239,0.000132,{"contract_symbol":402,"symbol":402,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":405,"rho":407,"in_the_money":44},"INDB  261016P00105000",0.3351,-0.999999,0.000001,-0.000001,-0.031601,{"strike":409,"call":410,"put":417,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":411,"symbol":411,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"INDB  261016C00110000",0.001488,0.000572,-0.001867,0.000671,0.000035,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":421,"gamma":186,"theta":186,"vega":186,"rho":422,"in_the_money":44},"INDB  261016P00110000",28.3,32.5,-1,-0.033105,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":426,"symbol":426,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"INDB  261016C00115000",0.000354,0.000152,-0.000497,0.000178,0.000008,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":421,"gamma":186,"theta":186,"vega":186,"rho":436,"in_the_money":44},"INDB  261016P00115000",33,37.5,-0.034611,"2026-10-06T01:47:25.658457+00:00"]