[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDI":3,"homepage-market-summary":31,"stock-options-INDI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INDI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"indie Semiconductor, Inc. Class A Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Indie Semiconductor Inc caters to the autotech industry with semiconductors, photonics, and software platforms. The company's products include devices for a multitude of automotive applications spanning vision and radar processors, in-cabin wireless charging and USB power delivery, device interfacing through Apple CarPlay and Android Auto, and high-speed video and data connectivity. New products under evaluation or development include LiDAR, cybersecurity-enabled microcontrollers, and sensor-fusion processors. Its Photonics division mainly offers low-noise lasers, standard, and custom light sources. Geographically, the company generates the majority of its revenue from Greater China and the rest from the United States, Europe, South Korea, and other regions.","800","Aliso Viejo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.91,2.975,2.98,2.87,2.97,-0.06,-2.02,2991745.545066,11438,2.9028,6.05,2.32,5053082.812656534,15.8,1759,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":210,"updated_at":416,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":54,"implied_volatility":180},131,5308,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",837,"290119",[211,232,247,272,296,322,344,365,383,401],{"strike":212,"call":213,"put":222,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":180,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":40},"INDI  261016C00001500",1.1,1.75,1.57,0,4,0.058,0.000445,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"INDI  261016P00001500",0.05,0.03,1.379,-0.00166,0.007687,-0.000172,0.000027,-0.000002,{"strike":233,"call":234,"put":240,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":180,"change":218,"changePercent":9,"volume":218,"openInterest":238,"open_interest":238,"iv":220,"implied_volatility":220,"delta":180,"gamma":218,"theta":218,"vega":218,"rho":239,"in_the_money":40},"INDI  261016C00002000",0.6,1.25,6,0.000594,{"contract_symbol":241,"symbol":241,"bid":218,"ask":168,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":226,"implied_volatility":226,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"INDI  261016P00002000",-0.042192,0.129244,-0.002889,0.000454,-0.000041,{"strike":248,"call":249,"put":262,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":250,"symbol":250,"bid":117,"ask":251,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"INDI  261016C00002500",0.5,0.45,-0.05,27,24,0.6291,0.935547,0.396627,-0.001845,0.000636,0.000683,{"contract_symbol":263,"symbol":263,"bid":218,"ask":224,"last":264,"change":218,"changePercent":9,"volume":218,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"INDI  261016P00002500",0.1,15,0.725,-0.091274,0.448319,-0.002769,0.000828,-0.000084,{"strike":273,"call":274,"put":285,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":275,"symbol":275,"bid":224,"ask":168,"last":264,"change":276,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"INDI  261016C00003000",-0.1,73,339,0.7886,0.45786,0.996491,-0.007282,0.002003,0.00036,{"contract_symbol":286,"symbol":286,"bid":264,"ask":287,"last":287,"change":224,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"INDI  261016P00003000",0.25,8,620,0.6521,-0.561173,1.19751,-0.005985,0.00199,-0.000539,{"strike":297,"call":298,"put":309,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":299,"symbol":299,"bid":218,"ask":224,"last":300,"change":301,"changePercent":9,"volume":178,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"INDI  261016C00003500",0.04,-0.01,1885,0.7088,0.081596,0.421689,-0.00249,0.000762,0.000067,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":224,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"INDI  261016P00003500",0.55,0.75,0.65,12,551,1.1951,-0.776452,0.495246,-0.008313,0.001509,-0.000866,{"strike":219,"call":323,"put":332,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":324,"symbol":324,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"INDI  261016C00004000",1237,1.0741,0.055979,0.208021,-0.00282,0.00057,0.000045,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":218,"changePercent":9,"volume":218,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"INDI  261016P00004000",0.8,1.35,0.95,37,1.4218,-0.874548,0.287503,-0.00683,0.001042,-0.00109,{"strike":345,"call":346,"put":355,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":347,"symbol":347,"bid":218,"ask":224,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":326,"implied_volatility":326,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"INDI  261016C00004500",0.02,96,0.013012,0.06178,-0.000838,0.000169,0.000011,{"contract_symbol":356,"symbol":356,"bid":237,"ask":357,"last":358,"change":218,"changePercent":9,"volume":218,"openInterest":359,"open_interest":359,"iv":338,"implied_volatility":338,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"INDI  261016P00004500",1.9,1.53,5,-0.948336,0.147475,-0.003504,0.000534,-0.001295,{"strike":359,"call":366,"put":374,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":367,"symbol":367,"bid":218,"ask":224,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":368,"open_interest":368,"iv":326,"implied_volatility":326,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"INDI  261016C00005000",348,0.002594,0.014796,-0.000201,0.000041,0.000002,{"contract_symbol":375,"symbol":375,"bid":216,"ask":376,"last":377,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":338,"implied_volatility":338,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"INDI  261016P00005000",2.4,2.05,-0.980253,0.066728,-0.001585,0.000242,-0.001469,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":40,"isAtm":14},5.5,{"contract_symbol":386,"symbol":386,"bid":218,"ask":264,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":387,"open_interest":387,"iv":326,"implied_volatility":326,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":218,"in_the_money":14},"INDI  261016C00005500",106,0.000466,0.003072,-0.000042,0.000008,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":338,"implied_volatility":338,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"INDI  261016P00005500",2.25,2.9,-0.992818,0.027769,-0.00066,0.000101,-0.001627,{"strike":402,"call":403,"put":407,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":404,"symbol":404,"bid":218,"ask":168,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":405,"open_interest":405,"iv":326,"implied_volatility":326,"delta":218,"gamma":406,"theta":218,"vega":218,"rho":218,"in_the_money":14},"INDI  261016C00007500",31,0.000003,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":338,"implied_volatility":338,"delta":412,"gamma":413,"theta":414,"vega":373,"rho":415,"in_the_money":40},"INDI  261016P00007500",4.2,4.9,4.55,-0.999898,0.000562,-0.000013,-0.002227,"2026-10-06T01:47:27.879274+00:00"]