[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDQ":3,"homepage-market-summary":26,"stock-historical-INDQ":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INDQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer ActiveAlpha India Quality ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2865,0.316596,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.715,24.6092,0.1058,0.43,34.444784,27.81,1862.0417076220472,3.3,127,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":22,"period_low":18,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},1862,236479.296868,-2.58,"2026-04-02",[176,179,186,195,203,210,219,227,234,241,250,258,265,271,279,285,293,300,307,314,321,329,336,343,350,360,367,373,383,392,397,407,415,421,428,434,442,450,456,463,469,475,482,488,495,502,510,515,522,530,536,542,551,557,562,568,574,581,587,593,597,601,606,611,617,621,625,630,634,638,645,648,654,658,661,666,670,678,683,687,693,698,704,708,713,720,725,729,733,737,745,749,752,756,761,766,771,778,780,783,787,795,798,803,808,811,815,818,823,827,831,835,838,841,846,848,854,861,864,868,874,879,882,888,892,898,902],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},14,24.7844,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",-0.2708,-1.09,70.713184,15,24.6966,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":61,"vwap":194},"2026-09-30",24.91,24.92,24.88,-0.2833,-1.13,1204.2826,24.9043,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",25.1633,-0.0447,-0.18,14.2826,12,25.1428,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":184,"vwap":209},"2026-09-28",25.208,-0.5717,-2.22,17.2826,25.2184,{"date":211,"open":212,"high":213,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-25",25.745,25.7797,0.2128,0.83,401.2826,18,25.7476,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",25.5669,0.169,0.67,364.2826,17,25.6187,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":201,"vwap":233},"2026-09-23",25.3979,-0.0549,-0.22,50.2826,25.4382,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":108,"volume":238,"transactions":239,"vwap":240},"2026-09-22",25.4528,-0.0014,10.2826,10,25.454,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-21",25.47,25.4542,0.3042,1.21,281.2826,13,25.4691,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":201,"vwap":257},"2026-09-18",25.21,25.15,-0.145,-0.57,309.2826,25.2072,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":248,"vwap":264},"2026-09-17",25.295,0.2853,1.14,27.2826,25.3018,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":238,"transactions":239,"vwap":270},"2026-09-16",25.0097,-0.0303,-0.12,25.124,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-15",25.04,-0.495,-1.94,11.2826,11,25.0493,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":208,"transactions":184,"vwap":284},"2026-09-14",25.535,-0.1528,-0.59,25.4956,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":177,"vwap":292},"2026-09-11",25.65,25.6878,0.1827,0.72,442.3769,25.6505,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":277,"vwap":299},"2026-09-10",25.5051,-0.3849,-1.49,11.3769,25.5492,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":201,"vwap":306},"2026-09-09",25.89,-0.1706,-0.65,12.3769,25.9245,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":201,"vwap":313},"2026-09-08",26.0606,-0.0687,-0.26,19.7289,26.1247,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":277,"vwap":320},"2026-09-04",26.1293,-0.2693,-1.02,24.3769,26.1447,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":184,"vwap":328},"2026-09-03",26.43,26.3986,-0.1817,-0.68,242.3909,26.4156,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":177,"vwap":335},"2026-09-02",26.5803,0.204,0.77,23.3769,26.5553,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":201,"vwap":342},"2026-09-01",26.3763,-0.2387,-0.9,17.9399,26.425,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":184,"vwap":349},"2026-08-31",26.615,0.0646,0.24,19.3773,26.6077,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":184,"vwap":359},"2026-08-28",26.54,26.58,26.535,26.5504,-0.0256,-0.1,465.3769,26.5555,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":239,"vwap":366},"2026-08-27",26.576,-0.1081,-0.41,10.3769,26.5649,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":298,"transactions":277,"vwap":372},"2026-08-26",26.6841,-0.5586,-2.05,26.6479,{"date":374,"open":375,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-25",27.28,27.18,27.2427,0.3787,1.41,1574.3769,16,27.2413,{"date":384,"open":385,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-24",27.09,26.864,-0.0433,-0.16,3678.3769,19,26.8896,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":108,"volume":365,"transactions":239,"vwap":396},"2026-08-21",26.9073,-0.0027,26.8899,{"date":398,"open":399,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-20",27.06,26.9,26.91,-0.075,-0.28,3672.3769,21,26.9961,{"date":408,"open":409,"high":410,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":61,"vwap":414},"2026-08-19",26.96,26.985,0.0378,0.14,6310.3769,26.9603,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":311,"volume":419,"transactions":248,"vwap":420},"2026-08-18",26.9472,-0.0692,62.3769,27.0008,{"date":422,"open":385,"high":385,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":184,"vwap":427},"2026-08-17",27.0164,0.0229,0.08,125.7509,27.0855,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":298,"transactions":277,"vwap":433},"2026-08-14",26.9935,-0.2067,-0.76,26.9964,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":201,"vwap":441},"2026-08-13",27.24,27.2002,0.0802,0.3,210.3769,27.2389,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":201,"vwap":449},"2026-08-12",27.13,27.12,0.175,0.65,136.3769,27.1186,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":365,"transactions":239,"vwap":455},"2026-08-11",26.945,0.1003,0.37,26.9516,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":248,"vwap":462},"2026-08-10",26.8447,-0.0684,-0.25,18.3769,26.8695,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":298,"transactions":277,"vwap":468},"2026-08-07",26.9131,0.2009,0.75,26.8782,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":298,"transactions":277,"vwap":474},"2026-08-06",26.7122,-0.1622,-0.6,26.7601,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":201,"vwap":481},"2026-08-05",26.8744,0.1034,0.39,26.3769,26.8644,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":305,"transactions":239,"vwap":487},"2026-08-04",26.771,0.3088,1.17,26.774,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":248,"vwap":494},"2026-08-03",26.4622,0.1401,0.53,49.3769,26.5145,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":201,"vwap":501},"2026-07-31",26.3221,0.0815,0.31,22.3769,26.2911,{"date":503,"open":504,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":217,"vwap":509},"2026-07-30",26.29,26.2406,0.2496,0.96,3512.3769,26.2898,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":230,"percent_change":513,"volume":365,"transactions":239,"vwap":514},"2026-07-29",25.991,-0.21,25.996,{"date":516,"open":517,"high":518,"low":517,"close":518,"change":446,"percent_change":519,"volume":520,"transactions":277,"vwap":521},"2026-07-28",25.94,26.0459,0.68,110.3769,25.9392,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":177,"vwap":529},"2026-07-27",25.72,25.8709,0.4409,1.73,212.3769,25.7217,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":365,"transactions":239,"vwap":535},"2026-07-24",25.43,0.4303,1.72,25.4484,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":365,"transactions":239,"vwap":541},"2026-07-23",24.9997,-0.3653,-1.44,25.0601,{"date":543,"open":544,"high":544,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-07-22",25.44,25.365,-0.1074,-0.42,4731.8769,32,25.4399,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":20,"volume":555,"transactions":201,"vwap":556},"2026-07-21",25.4724,0.11,11.4159,25.491,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":255,"volume":555,"transactions":201,"vwap":561},"2026-07-20",25.3624,-0.1459,25.4305,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":305,"transactions":248,"vwap":567},"2026-07-17",25.5083,0.0133,0.05,25.4873,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":298,"transactions":277,"vwap":573},"2026-07-16",25.495,-0.1579,-0.62,25.4204,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":201,"vwap":580},"2026-07-15",25.6529,0.0396,0.15,11.377,25.604,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":298,"transactions":239,"vwap":586},"2026-07-14",25.6133,-0.0066,-0.03,25.5664,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":298,"transactions":277,"vwap":592},"2026-07-13",25.6199,-0.3501,-1.35,24.5995,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":425,"percent_change":499,"volume":596,"transactions":9,"vwap":595},"2026-07-10",25.97,100,{"date":598,"open":302,"high":302,"low":302,"close":302,"change":599,"percent_change":600,"volume":596,"transactions":9,"vwap":302},"2026-07-09",0.03,0.12,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":596,"transactions":9,"vwap":603},"2026-07-08",25.86,-0.07,-0.27,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":596,"transactions":9,"vwap":608},"2026-07-07",25.93,-0.14,-0.54,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-07-06",26.07,0.01,0.04,200,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":578,"percent_change":620,"volume":596,"transactions":9,"vwap":619},"2026-07-02",26.059999,0.58,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":231,"percent_change":624,"volume":596,"transactions":9,"vwap":623},"2026-07-01",25.91,-0.84,{"date":626,"open":627,"high":628,"low":627,"close":628,"change":599,"percent_change":554,"volume":629,"transactions":9,"vwap":628},"2026-06-30",25.95,26.13,3800,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":311,"percent_change":633,"volume":596,"transactions":9,"vwap":632},"2026-06-29",26.1,-0.99,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":566,"percent_change":637,"volume":596,"transactions":9,"vwap":636},"2026-06-26",26.36,0.19,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-06-25",26.33,26.31,-0.23,-0.87,3500,{"date":646,"open":352,"high":352,"low":352,"close":352,"change":103,"percent_change":647,"volume":596,"transactions":9,"vwap":352},"2026-06-24",0.23,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-23",26.48,-0.86,-3.15,4500,{"date":655,"open":375,"high":656,"low":375,"close":656,"change":143,"percent_change":379,"volume":657,"transactions":9,"vwap":656},"2026-06-22",27.34,4300,{"date":659,"open":409,"high":409,"low":409,"close":409,"change":439,"percent_change":113,"volume":660,"transactions":9,"vwap":409},"2026-06-18",6000,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":604,"percent_change":311,"volume":665,"transactions":9,"vwap":664},"2026-06-17",27.07,26.66,4000,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":231,"volume":660,"transactions":9,"vwap":668},"2026-06-16",26.73,-0.06,{"date":671,"open":672,"high":673,"low":668,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-06-15",26.77,26.83,26.79,0.41,1.55,5200,{"date":679,"open":680,"high":680,"low":681,"close":681,"change":425,"percent_change":439,"volume":682,"transactions":9,"vwap":681},"2026-06-12",26.4,26.38,300,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":454,"percent_change":686,"volume":596,"transactions":9,"vwap":685},"2026-06-11",26.3,1.43,{"date":688,"open":689,"high":689,"low":608,"close":608,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":608},"2026-06-10",26.22,-0.31,-1.18,5100,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":596,"transactions":9,"vwap":695},"2026-06-09",26.24,0.21,0.81,{"date":699,"open":700,"high":701,"low":700,"close":702,"change":604,"percent_change":605,"volume":703,"transactions":9,"vwap":702},"2026-06-08",25.99,26.049999,26.030001,6700,{"date":705,"open":681,"high":681,"low":632,"close":632,"change":706,"percent_change":707,"volume":616,"transactions":9,"vwap":632},"2026-06-05",-0.46,-1.73,{"date":709,"open":353,"high":710,"low":711,"close":711,"change":712,"percent_change":534,"volume":665,"transactions":9,"vwap":711},"2026-06-04",26.65,26.56,0.45,{"date":714,"open":715,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-06-03",26.25,26.11,-0.35,-1.32,500,{"date":721,"open":650,"high":650,"low":722,"close":723,"change":615,"percent_change":578,"volume":724,"transactions":9,"vwap":723},"2026-06-02",26.44,26.46,800,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":547,"percent_change":728,"volume":596,"transactions":9,"vwap":727},"2026-06-01",26.42,-1.56,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":585,"percent_change":732,"volume":596,"transactions":9,"vwap":731},"2026-05-29",26.84,-0.11,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":614,"percent_change":615,"volume":736,"transactions":9,"vwap":735},"2026-05-28",26.87,3000,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":743,"percent_change":85,"volume":744,"transactions":9,"vwap":742},"2026-05-27",26.89,26.92,26.85,26.86,0.27,8000,{"date":746,"open":711,"high":747,"low":711,"close":747,"change":647,"percent_change":748,"volume":596,"transactions":9,"vwap":747},"2026-05-26",26.59,0.87,{"date":750,"open":636,"high":636,"low":636,"close":636,"change":554,"percent_change":751,"volume":596,"transactions":9,"vwap":636},"2026-05-22",0.42,{"date":753,"open":685,"high":641,"low":715,"close":715,"change":754,"percent_change":743,"volume":755,"transactions":9,"vwap":715},"2026-05-21",0.07,3200,{"date":757,"open":758,"high":759,"low":628,"close":759,"change":143,"percent_change":760,"volume":616,"transactions":9,"vwap":759},"2026-05-20",26.14,26.18,1.47,{"date":762,"open":627,"high":627,"low":763,"close":763,"change":717,"percent_change":764,"volume":765,"transactions":9,"vwap":763},"2026-05-19",25.8,-1.34,4400,{"date":767,"open":758,"high":768,"low":758,"close":768,"change":769,"percent_change":770,"volume":596,"transactions":9,"vwap":768},"2026-05-18",26.15,-0.38,-1.43,{"date":772,"open":711,"high":353,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-05-15",26.5,26.53,-0.39,-1.45,11000,{"date":779,"open":740,"high":740,"low":740,"close":740,"change":479,"percent_change":760,"volume":596,"transactions":9,"vwap":740},"2026-05-14",{"date":781,"open":774,"high":774,"low":774,"close":774,"change":347,"percent_change":782,"volume":596,"transactions":9,"vwap":774},"2026-05-13",0.91,{"date":784,"open":619,"high":504,"low":619,"close":504,"change":785,"percent_change":786,"volume":744,"transactions":9,"vwap":504},"2026-05-12",-0.61,-2.27,{"date":788,"open":789,"high":790,"low":791,"close":400,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":400},"2026-05-11",27,27.049999,26.82,-0.48,-1.75,7400,{"date":796,"open":797,"high":797,"low":797,"close":797,"change":696,"percent_change":333,"volume":596,"transactions":9,"vwap":797},"2026-05-08",27.38,{"date":799,"open":800,"high":800,"low":800,"close":800,"change":801,"percent_change":802,"volume":596,"transactions":9,"vwap":800},"2026-05-07",27.17,-0.08,-0.29,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":806,"percent_change":807,"volume":277,"transactions":9,"vwap":805},"2026-05-06",27.25,0.62,2.33,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":743,"percent_change":85,"volume":277,"transactions":9,"vwap":810},"2026-05-05",26.63,{"date":812,"open":636,"high":636,"low":636,"close":636,"change":813,"percent_change":814,"volume":596,"transactions":9,"vwap":636},"2026-05-04",-0.32,-1.2,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":585,"percent_change":732,"volume":596,"transactions":9,"vwap":817},"2026-05-01",26.68,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":821,"percent_change":822,"volume":596,"transactions":9,"vwap":820},"2026-04-30",26.71,0.16,0.6,{"date":824,"open":825,"high":825,"low":825,"close":825,"change":311,"percent_change":826,"volume":596,"transactions":9,"vwap":825},"2026-04-29",26.55,-0.97,{"date":828,"open":672,"high":829,"low":672,"close":829,"change":830,"percent_change":792,"volume":596,"transactions":9,"vwap":829},"2026-04-28",26.81,-0.13,{"date":832,"open":820,"high":833,"low":820,"close":833,"change":834,"percent_change":834,"volume":616,"transactions":9,"vwap":833},"2026-04-27",26.94,0,{"date":836,"open":833,"high":833,"low":833,"close":833,"change":425,"percent_change":439,"volume":837,"transactions":9,"vwap":833},"2026-04-24",11900,{"date":839,"open":742,"high":742,"low":742,"close":742,"change":231,"percent_change":840,"volume":837,"transactions":9,"vwap":742},"2026-04-23",-0.81,{"date":842,"open":445,"high":444,"low":790,"close":843,"change":499,"percent_change":844,"volume":845,"transactions":9,"vwap":843},"2026-04-22",27.08,1.16,9400,{"date":847,"open":672,"high":672,"low":672,"close":672,"change":775,"percent_change":540,"volume":765,"transactions":9,"vwap":672},"2026-04-21",{"date":849,"open":850,"high":850,"low":445,"close":851,"change":852,"percent_change":853,"volume":837,"transactions":9,"vwap":851},"2026-04-20",27.22,27.16,-0.45,-1.63,{"date":855,"open":856,"high":22,"low":857,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-04-17",27.68,27.61,0.92,3.45,5000,{"date":862,"open":817,"high":863,"low":817,"close":863,"change":599,"percent_change":554,"volume":596,"transactions":9,"vwap":863},"2026-04-16",26.69,{"date":865,"open":863,"high":863,"low":810,"close":664,"change":231,"percent_change":866,"volume":867,"transactions":9,"vwap":664},"2026-04-15",-0.82,8100,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-04-14",26.88,0.29,1.09,400,{"date":875,"open":876,"high":877,"low":685,"close":747,"change":604,"percent_change":311,"volume":878,"transactions":9,"vwap":747},"2026-04-13",26.41,26.61,4700,{"date":880,"open":664,"high":664,"low":664,"close":664,"change":103,"percent_change":647,"volume":881,"transactions":9,"vwap":664},"2026-04-10",17100,{"date":883,"open":884,"high":885,"low":727,"close":886,"change":439,"percent_change":262,"volume":887,"transactions":9,"vwap":886},"2026-04-09",26.47,26.67,26.6,16600,{"date":889,"open":884,"high":884,"low":685,"close":685,"change":507,"percent_change":890,"volume":891,"transactions":9,"vwap":685},"2026-04-08",3.79,900,{"date":893,"open":894,"high":895,"low":894,"close":895,"change":600,"percent_change":896,"volume":897,"transactions":9,"vwap":895},"2026-04-07",25.23,25.34,0.48,1200,{"date":899,"open":894,"high":894,"low":900,"close":900,"change":901,"percent_change":283,"volume":169,"transactions":9,"vwap":900},"2026-04-06",25.22,-0.15,{"date":174,"open":903,"high":903,"low":903,"close":903,"change":834,"percent_change":834,"volume":596,"transactions":9,"vwap":903},25.37]