[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDS":3,"homepage-market-summary":30,"stock-options-INDS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INDS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Industrial Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.4814,3.16442,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.3101,37.34,37.38,37.26,37.2171,0.093,0.25,5923.753339,43.04,35.96,11179.849965752,19.1,2109,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":23,"price":122,"is_up":11},"Consumer Staples","XLP",80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":465,"task_id":9},"SUCCESS",37.31,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,209,219,231,243,259,276,294,312,330,347,365,383,396,406,414,423,431,440,449,457],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"INDS  261016C00030000",5,9.8,0.1541,0.011501,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016P00030000",1.95,0.1161,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"INDS  261016C00031000",3.9,8.8,0.011884,{"contract_symbol":217,"symbol":217,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016P00031000",1.75,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":225,"theta":181,"vega":181,"rho":226,"in_the_money":11},"INDS  261016C00032000",3,7.7,0.000001,0.012268,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016P00032000",2.65,0.1178,{"strike":232,"call":233,"put":241,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":234,"symbol":234,"bid":207,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"INDS  261016C00033000",6.8,0.999977,0.000089,-0.000004,0.000007,0.012651,{"contract_symbol":242,"symbol":242,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016P00033000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"INDS  261016C00034000",1.3,5.8,0.998972,0.003068,-0.000139,0.000252,0.01302,{"contract_symbol":255,"symbol":255,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":239,"rho":181,"in_the_money":74},"INDS  261016P00034000",-0.000022,0.000113,-0.000003,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":262,"symbol":262,"bid":23,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"INDS  261016C00035000",4.9,0.98306,0.037343,-0.001689,0.003069,0.013173,{"contract_symbol":270,"symbol":270,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"INDS  261016P00035000",-0.002496,0.00914,-0.000235,0.000566,-0.000036,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"INDS  261016C00036000",2.05,0.882585,0.175012,-0.007917,0.014385,0.012097,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"INDS  261016P00036000",2.75,-0.061069,0.140371,-0.003711,0.00882,-0.000882,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"INDS  261016C00037000",1.5,0.610301,0.340803,-0.015418,0.028013,0.008492,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"INDS  261016P00037000",0.8,-0.358242,0.440476,-0.011308,0.027274,-0.005202,{"strike":313,"call":314,"put":322,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"INDS  261016C00038000",2.85,0.273059,0.295413,-0.013364,0.024282,0.003833,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"INDS  261016P00038000",3.4,-0.791001,0.338943,-0.008702,0.020987,-0.011617,{"strike":331,"call":332,"put":339,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":333,"symbol":333,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"INDS  261016C00039000",0.071552,0.121317,-0.005488,0.009972,0.00101,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"INDS  261016P00039000",4.3,-0.972806,0.072877,-0.001927,0.004579,-0.014566,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":350,"symbol":350,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"INDS  261016C00040000",0.010632,0.024979,-0.00113,0.002053,0.00015,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"INDS  261016P00040000",1.9,3.5,-0.998916,0.004277,-0.00011,0.000265,-0.015319,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":368,"symbol":368,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"INDS  261016C00041000",0.0009,0.002715,-0.000123,0.000223,0.000013,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"INDS  261016P00041000",2.9,4.5,-0.999984,0.000085,-0.000002,0.000005,-0.015718,{"strike":384,"call":385,"put":390,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":386,"symbol":386,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":387,"gamma":388,"theta":389,"vega":373,"rho":225,"in_the_money":74},"INDS  261016C00042000",0.000044,0.000163,-0.000007,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":394,"gamma":225,"theta":181,"vega":181,"rho":395,"in_the_money":11},"INDS  261016P00042000",2.55,7.1,-1,-0.016101,{"strike":397,"call":398,"put":401,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":399,"symbol":399,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":400,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00043000",0.000006,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"INDS  261016P00043000",3.2,8,-0.016485,{"strike":407,"call":408,"put":410,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":409,"symbol":409,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00044000",{"contract_symbol":411,"symbol":411,"bid":341,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"INDS  261016P00044000",9.2,-0.016868,{"strike":415,"call":416,"put":418,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":417,"symbol":417,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00045000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"INDS  261016P00045000",7,8.7,-0.017251,{"strike":186,"call":424,"put":426,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":425,"symbol":425,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00046000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":430,"in_the_money":11},"INDS  261016P00046000",7.8,9.7,-0.017635,{"strike":432,"call":433,"put":435,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":434,"symbol":434,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00047000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"INDS  261016P00047000",9,10.5,-0.018018,{"strike":441,"call":442,"put":444,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":443,"symbol":443,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00048000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"INDS  261016P00048000",10,11.5,-0.018402,{"strike":450,"call":451,"put":453,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":452,"symbol":452,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00049000",{"contract_symbol":454,"symbol":454,"bid":438,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"INDS  261016P00049000",12.9,-0.018785,{"strike":458,"call":459,"put":461,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":460,"symbol":460,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDS  261016C00050000",{"contract_symbol":462,"symbol":462,"bid":447,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"INDS  261016P00050000",13.9,-0.019168,"2026-10-05T10:27:15.340450+00:00"]