[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDV":3,"homepage-market-summary":31,"stock-options-INDV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INDV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Indivior Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Indivior Pharmaceuticals Inc is a specialty pharmaceutical company singularly focused on delivering evidence-based treatment and advancing understanding of opioid use disorder (OUD) as a chronic but treatable brain disease. The company derives revenues from customers through the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence and related disorders. The company's products include: Sublocade (buprenorphine extended-release monthly injection), and Suboxone (buprenorphine and naloxone sublingual film).","838","North Chesterfield, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.99,36,36.2567,35.7301,35.71,0.28,0.78,1979064.690196,21086,35.992,42.81,22.561,2222194.520275012,66.3,2959,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":645,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},13,756,3.33,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",137,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",165,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",228,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",438,"271217",[216,238,256,276,295,315,335,359,383,404,425,447,466,490,511,529,547,564,581,598,615,632],{"strike":217,"call":218,"put":229,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":40},"INDV  261016C00027000",6.9,11.1,0,0.3584,0.999998,0.000004,-0.000001,0.000001,0.008137,{"contract_symbol":230,"symbol":230,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"INDV  261016P00027000",2.15,1.0275,-0.044521,0.014639,-0.027403,0.005871,-0.000521,{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"INDV  261016C00028000",5.9,10.1,0.999976,0.000046,-0.00001,0.000006,0.008438,{"contract_symbol":250,"symbol":250,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"INDV  261016P00028000",-0.06725,0.020279,-0.037962,0.008134,-0.000791,{"strike":257,"call":258,"put":268,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"INDV  261016C00029000",4.9,9.1,0.3588,0.999766,0.000392,-0.000089,0.000055,0.008737,{"contract_symbol":269,"symbol":269,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"INDV  261016P00029000",1.0277,-0.096866,0.026703,-0.050007,0.010712,-0.001146,{"strike":277,"call":278,"put":288,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":279,"symbol":279,"bid":280,"ask":95,"last":281,"change":222,"changePercent":9,"volume":222,"openInterest":282,"open_interest":282,"iv":223,"implied_volatility":223,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"INDV  261016C00030000",3.9,6.5,7,0.998445,0.002252,-0.000513,0.000315,0.009024,{"contract_symbol":289,"symbol":289,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"INDV  261016P00030000",-0.133545,0.033571,-0.062844,0.013465,-0.00159,{"strike":296,"call":297,"put":306,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":262,"implied_volatility":262,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"INDV  261016C00031000",2.95,7.2,0.9924,0.009347,-0.002133,0.001309,0.009258,{"contract_symbol":307,"symbol":307,"bid":222,"ask":231,"last":308,"change":222,"changePercent":9,"volume":222,"openInterest":309,"open_interest":309,"iv":232,"implied_volatility":232,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"INDV  261016P00031000",0.4,1,-0.177234,0.040479,-0.075775,0.016235,-0.002124,{"strike":316,"call":317,"put":327,"callItm":40,"putItm":14,"isAtm":14},32,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":222,"changePercent":9,"volume":222,"openInterest":309,"open_interest":309,"iv":223,"implied_volatility":223,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"INDV  261016C00032000",2,6.2,4.5,0.972539,0.028229,-0.006431,0.00395,0.009339,{"contract_symbol":328,"symbol":328,"bid":222,"ask":329,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":270,"implied_volatility":270,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"INDV  261016P00032000",2.25,-0.227277,0.046976,-0.087974,0.018845,-0.002744,{"strike":336,"call":337,"put":349,"callItm":40,"putItm":14,"isAtm":14},33,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":222,"changePercent":9,"volume":222,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"INDV  261016C00033000",1.1,5.3,4,8,0.4305,0.884534,0.072375,-0.023783,0.012162,0.008646,{"contract_symbol":350,"symbol":350,"bid":222,"ask":351,"last":352,"change":222,"changePercent":9,"volume":222,"openInterest":341,"open_interest":341,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"INDV  261016P00033000",2.35,0.95,0.9352,-0.269147,0.056497,-0.087624,0.020625,-0.003235,{"strike":360,"call":361,"put":371,"callItm":40,"putItm":14,"isAtm":40},34,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":319,"change":222,"changePercent":9,"volume":222,"openInterest":341,"open_interest":341,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"INDV  261016C00034000",0.3,4.6,0.4212,0.792316,0.108805,-0.034226,0.017889,0.007898,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":222,"changePercent":9,"volume":222,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"INDV  261016P00034000",0.1,2.55,0.89,9,0.8799,-0.3268,0.06562,-0.090077,0.022538,-0.003931,{"strike":384,"call":385,"put":395,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":386,"symbol":386,"bid":387,"ask":280,"last":388,"change":88,"changePercent":9,"volume":309,"openInterest":296,"open_interest":296,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"INDV  261016C00035000",1.25,1.65,0.3608,0.683177,0.157958,-0.036469,0.022249,0.006967,{"contract_symbol":396,"symbol":396,"bid":222,"ask":397,"last":309,"change":222,"changePercent":9,"volume":222,"openInterest":178,"open_interest":178,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"INDV  261016P00035000",2.9,0.8065,-0.393879,0.076352,-0.088068,0.024038,-0.004732,{"strike":17,"call":405,"put":415,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":406,"symbol":406,"bid":222,"ask":407,"last":339,"change":222,"changePercent":9,"volume":319,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"INDV  261016C00036000",3.3,22,0.38,0.511477,0.167963,-0.043007,0.024915,0.005264,{"contract_symbol":416,"symbol":416,"bid":222,"ask":417,"last":418,"change":222,"changePercent":9,"volume":222,"openInterest":408,"open_interest":408,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"INDV  261016P00036000",3.4,1.57,0.7202,-0.475964,0.088505,-0.08139,0.02488,-0.005705,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":40,"isAtm":40},37,{"contract_symbol":428,"symbol":428,"bid":222,"ask":397,"last":352,"change":222,"changePercent":9,"volume":222,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"INDV  261016C00037000",17,0.403,0.359173,0.148482,-0.042751,0.023356,0.003717,{"contract_symbol":437,"symbol":437,"bid":222,"ask":341,"last":438,"change":439,"changePercent":9,"volume":440,"openInterest":309,"open_interest":309,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"INDV  261016P00037000",1.55,-1.82,10,0.6085,-0.582845,0.102661,-0.067407,0.024386,-0.006953,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":40,"isAtm":40},38,{"contract_symbol":450,"symbol":450,"bid":222,"ask":309,"last":158,"change":222,"changePercent":9,"volume":222,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"INDV  261016C00038000",5,0.4021,0.228577,0.120433,-0.034536,0.018905,0.002382,{"contract_symbol":459,"symbol":459,"bid":363,"ask":460,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"INDV  261016P00038000",4.7,-0.677826,0.094327,-0.061934,0.022406,-0.008185,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":469,"symbol":469,"bid":222,"ask":470,"last":471,"change":222,"changePercent":9,"volume":222,"openInterest":472,"open_interest":472,"iv":430,"implied_volatility":430,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"INDV  261016C00039000",0.75,0.7,301,0.132806,0.085274,-0.024552,0.013413,0.001391,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":222,"changePercent":9,"volume":222,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":40},"INDV  261016P00039000",1.15,5.4,4.67,300,0.6082,-0.760495,0.081713,-0.053603,0.019401,-0.009309,{"strike":491,"call":492,"put":502,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":493,"symbol":493,"bid":222,"ask":494,"last":495,"change":222,"changePercent":9,"volume":222,"openInterest":496,"open_interest":496,"iv":430,"implied_volatility":430,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"INDV  261016C00040000",2.3,0.55,12,0.070086,0.053382,-0.01537,0.008397,0.000737,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":40},"INDV  261016P00040000",2.05,6.3,-0.828228,0.067003,-0.043994,0.015916,-0.010292,{"strike":512,"call":513,"put":520,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":514,"symbol":514,"bid":222,"ask":329,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":452,"implied_volatility":452,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"INDV  261016C00041000",0.033477,0.02965,-0.008502,0.004654,0.000353,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":484,"implied_volatility":484,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":40},"INDV  261016P00041000",3,7.3,-0.881303,0.052236,-0.034266,0.012402,-0.011132,{"strike":530,"call":531,"put":539,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":532,"symbol":532,"bid":222,"ask":533,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":430,"implied_volatility":430,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"INDV  261016C00042000",2.2,0.014905,0.01496,-0.004307,0.002353,0.000158,{"contract_symbol":540,"symbol":540,"bid":341,"ask":541,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":40},"INDV  261016P00042000",8.2,-0.920589,0.038885,-0.025532,0.009237,-0.011836,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":550,"symbol":550,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":430,"implied_volatility":430,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"INDV  261016C00043000",0.006054,0.006807,-0.00196,0.001071,0.000064,{"contract_symbol":557,"symbol":557,"bid":260,"ask":558,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"INDV  261016P00043000",9.2,-0.948638,0.027714,-0.018197,0.006583,-0.012425,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":567,"symbol":567,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":452,"implied_volatility":452,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"INDV  261016C00044000",0.002231,0.002786,-0.000799,0.000437,0.000024,{"contract_symbol":574,"symbol":574,"bid":242,"ask":575,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":40},"INDV  261016P00044000",10.2,-0.967801,0.018975,-0.012459,0.004507,-0.012925,{"strike":582,"call":583,"put":590,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":584,"symbol":584,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":430,"implied_volatility":430,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"INDV  261016C00045000",0.000792,0.001079,-0.000311,0.00017,0.000008,{"contract_symbol":591,"symbol":591,"bid":220,"ask":592,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":484,"implied_volatility":484,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"INDV  261016P00045000",11.2,-0.980451,0.012497,-0.008198,0.002967,-0.013357,{"strike":189,"call":599,"put":606,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":600,"symbol":600,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":430,"implied_volatility":430,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"INDV  261016C00046000",0.000257,0.000381,-0.00011,0.00006,0.000003,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":40},"INDV  261016P00046000",7.9,12.2,-0.988403,0.007976,-0.005237,0.001894,-0.013741,{"strike":616,"call":617,"put":623,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":618,"symbol":618,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":430,"implied_volatility":430,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":227,"in_the_money":14},"INDV  261016C00047000",0.000078,0.000125,-0.000036,0.00002,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"INDV  261016P00047000",8.9,13.2,-0.993316,0.004921,-0.003231,0.001169,-0.014094,{"strike":633,"call":634,"put":636,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":635,"symbol":635,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":452,"implied_volatility":452,"delta":227,"gamma":605,"theta":226,"vega":222,"rho":222,"in_the_money":14},"INDV  261016C00050000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":441,"implied_volatility":441,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":40},"INDV  261016P00050000",11.9,16.2,-0.998892,0.000973,-0.000639,0.000231,-0.015057,"2026-10-06T01:47:34.779071+00:00"]