[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDY":3,"homepage-market-summary":30,"stock-options-INDY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INDY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P India Nifty 50 Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4836,0.198032,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.95,41.12,41.17,40.84,40.79,0.16,0.39,61341.861283,54.39,40.66,128587.726055992,2.1,4241,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":386,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,240,257,274,292,309,326,344,361,376],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"INDY  261016C00038000",1.6,4.5,0.1888,0.988837,0.021354,-0.001752,0.002134,0.011819,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"INDY  261016P00038000",1.45,0.1654,-0.004612,0.011181,-0.000704,0.000979,-0.00006,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"INDY  261016C00039000",0.5,3.6,0.1814,0.941763,0.088175,-0.006677,0.008466,0.011518,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"INDY  261016P00039000",1.5,0.1652,-0.042696,0.075572,-0.004749,0.00661,-0.000558,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"INDY  261016C00040000",2.7,0.783248,0.222443,-0.016844,0.021358,0.009744,{"contract_symbol":251,"symbol":251,"bid":181,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"INDY  261016P00040000",-0.195783,0.229896,-0.014446,0.020108,-0.002569,{"strike":258,"call":259,"put":267,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"INDY  261016C00041000",1.9,0.50642,0.302248,-0.022887,0.029021,0.006372,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":265,"rho":273,"in_the_money":11},"INDY  261016P00041000",1.85,-0.494146,0.331493,-0.020869,-0.00653,{"strike":275,"call":276,"put":284,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"INDY  261016C00042000",1.55,0.231921,0.231152,-0.017504,0.022194,0.002939,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"INDY  261016P00042000",2.5,-0.790214,0.239584,-0.015055,0.020955,-0.010561,{"strike":293,"call":294,"put":301,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":295,"symbol":295,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"INDY  261016C00043000",0.071659,0.103585,-0.007844,0.009946,0.000912,{"contract_symbol":302,"symbol":302,"bid":223,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"INDY  261016P00043000",3.5,-0.946263,0.090847,-0.005708,0.007946,-0.012854,{"strike":310,"call":311,"put":318,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":312,"symbol":312,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"INDY  261016C00044000",0.018262,0.032627,-0.002676,0.003261,0.000233,{"contract_symbol":319,"symbol":319,"bid":278,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"INDY  261016P00044000",4.7,-0.991608,0.018998,-0.001196,0.001663,-0.013747,{"strike":327,"call":328,"put":335,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":329,"symbol":329,"bid":181,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"INDY  261016C00045000",0.002014,0.004835,-0.000366,0.000464,0.000026,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"INDY  261016P00045000",2.55,5.5,-0.999211,0.002251,-0.000141,0.000197,-0.014159,{"strike":187,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":346,"symbol":346,"bid":181,"ask":212,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"INDY  261016C00046000",0.15,0.000186,0.000537,-0.000041,0.000052,0.000002,{"contract_symbol":354,"symbol":354,"bid":303,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"INDY  261016P00046000",6.5,-0.999954,0.000159,-0.00001,0.000014,-0.014484,{"strike":362,"call":363,"put":369,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":364,"symbol":364,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":181,"in_the_money":74},"INDY  261016C00047000",0.000025,0.000077,-0.000006,0.000008,{"contract_symbol":370,"symbol":370,"bid":203,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":372,"gamma":373,"theta":181,"vega":374,"rho":375,"in_the_money":11},"INDY  261016P00047000",7.5,-0.999998,0.000007,0.000001,-0.014799,{"strike":377,"call":378,"put":381,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":379,"symbol":379,"bid":181,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":374,"gamma":352,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDY  261016C00048000",0.05,{"contract_symbol":382,"symbol":382,"bid":338,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"INDY  261016P00048000",8.5,-1,-0.015114,"2026-10-05T10:26:01.563287+00:00"]