[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INGM":3,"homepage-market-summary":35,"stock-options-INGM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INGM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingram Micro Holding Corporation","NYSE",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","Ingram Micro Holding Corp is a technology company for the global information technology ecosystem. The company plays a vital role in the IT sales channel, bringing products and services from technology manufacturers and cloud providers to business-to-business technology experts. The company also provide a broad range of technology services, including financing, specialized marketing, and lifecycle management, credit terms and availability, price, speed of delivery, and other related services.","22,200","Irvine, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2473,0.344,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.58,28.54,28.89,27.57,28.5,-0.92,-3.23,1591169.220286,21869,27.9006,31.69,19.030001,1097437.5217003187,67.5,487,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":412,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},728,4646,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,226,247,265,287,305,331,355,379,398],{"strike":205,"call":206,"put":218,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":44},"INGM  261016C00012500",14.3,17.2,18.55,2,1.3346,0.999793,0.000122,-0.000227,0.000037,0.003765,{"contract_symbol":219,"symbol":219,"bid":188,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":188,"in_the_money":14},"INGM  261016P00012500",2.15,1.0588,-0.000005,0.000005,-0.000006,0.000001,{"strike":227,"call":228,"put":239,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":188,"changePercent":9,"volume":188,"openInterest":233,"open_interest":233,"iv":212,"implied_volatility":212,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"INGM  261016C00015000",11.4,14.7,16.75,1,0.99697,0.001445,-0.00268,0.000442,0.004493,{"contract_symbol":240,"symbol":240,"bid":188,"ask":241,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"INGM  261016P00015000",0.95,-0.00033,0.000239,-0.000278,0.000058,-0.000003,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"INGM  261016C00017500",8.9,12.2,0.9812,0.007189,-0.013335,0.002199,0.005103,{"contract_symbol":259,"symbol":259,"bid":188,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":221,"implied_volatility":221,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"INGM  261016P00017500",-0.005132,0.002919,-0.003408,0.000709,-0.000045,{"strike":266,"call":267,"put":278,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":188,"changePercent":9,"volume":188,"openInterest":272,"open_interest":272,"iv":212,"implied_volatility":212,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"INGM  261016C00020000",6.4,9.8,7.74,8,0.933562,0.020182,-0.037434,0.006175,0.005414,{"contract_symbol":279,"symbol":279,"bid":188,"ask":220,"last":280,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"INGM  261016P00020000",1.8,1.0591,-0.032899,0.014482,-0.016915,0.003516,-0.000295,{"strike":288,"call":289,"put":298,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"INGM  261016C00022500",4.9,7.4,0.840009,0.038075,-0.070623,0.011649,0.00527,{"contract_symbol":299,"symbol":299,"bid":188,"ask":241,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":233,"open_interest":233,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"INGM  261016P00022500",-0.115169,0.03833,-0.044743,0.009303,-0.00105,{"strike":306,"call":307,"put":321,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"INGM  261016C00025000",2.6,4.2,3.4,0.1,10,33,0.9869,0.745027,0.067953,-0.06892,0.015373,0.005177,{"contract_symbol":322,"symbol":322,"bid":188,"ask":323,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"INGM  261016P00025000",2.3,333,0.723,-0.198984,0.080627,-0.043889,0.013363,-0.001777,{"strike":332,"call":333,"put":346,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":312,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"INGM  261016C00030000",0.05,0.15,-0.08,718,4209,0.3922,0.114822,0.103254,-0.016538,0.009283,0.000924,{"contract_symbol":347,"symbol":347,"bid":172,"ask":310,"last":348,"change":188,"changePercent":9,"volume":188,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":245,"rho":354,"in_the_money":44},"INGM  261016P00030000",3.5,4,0.1418,-0.999669,0.001786,-0.000037,-0.009038,{"strike":356,"call":357,"put":368,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":358,"symbol":358,"bid":188,"ask":359,"last":360,"change":188,"changePercent":9,"volume":188,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"INGM  261016C00035000",0.5,0.11,43,0.6276,0.016493,0.013671,-0.005608,0.001967,0.000132,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"INGM  261016P00035000",5.7,8.3,8.57,0.3474,-0.999956,0.00011,-0.000014,0.000009,-0.010547,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":382,"symbol":382,"bid":188,"ask":241,"last":359,"change":188,"changePercent":9,"volume":188,"openInterest":272,"open_interest":272,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"INGM  261016C00040000",0.9153,0.011902,0.007076,-0.006174,0.001485,0.000094,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":222,"vega":396,"rho":397,"in_the_money":44},"INGM  261016P00040000",10.9,13.6,0.4974,-0.99999,0.000019,0.000002,-0.012055,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":401,"symbol":401,"bid":188,"ask":172,"last":172,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"INGM  261016C00045000",0.001343,0.001007,-0.000878,0.000211,0.000011,{"contract_symbol":408,"symbol":408,"bid":409,"ask":71,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":393,"implied_volatility":393,"delta":410,"gamma":188,"theta":188,"vega":188,"rho":411,"in_the_money":44},"INGM  261016P00045000",15.9,-1,-0.013561,"2026-10-06T01:47:45.827478+00:00"]