[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INGR":3,"homepage-market-summary":35,"stock-options-INGR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INGR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingredion Incorporated","NYSE",null,"GRAIN MILL PRODUCTS","Ingredion is an ingredients provider for the food, beverage, brewing, and animal nutrition industries. The company processes corn, tapioca, potatoes, stevia, grains, fruits, gums, and vegetables into value-added ingredients. The company sells specialty ingredients that include starch-based texturizers and natural alternative sweeteners such as stevia. Ingredion also sells commodity ingredients that include sweeteners, such as high-fructose corn syrup, and starches, such as those used for sustainable packaging, as well as plant-based proteins. The company plans to acquire Tate & Lyle in an all-cash deal that should close in 2027.","11,200","Westchester, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.428,3.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},96.85,94.94,97.36,94.3,95.33,1.52,1.59,1012740.105607,18455,96.7271,123.49,93.97,707813.0777930757,9.8,7246,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":577,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,611,0.89,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,220,234,248,263,278,298,323,347,370,392,415,434,455,473,490,504,518,528,539,550,559,568],{"strike":205,"call":206,"put":214,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":211,"theta":211,"vega":211,"rho":213,"in_the_money":44},"INGR  261016C00060000",35.1,38.8,36.55,0,0.2001,0.018082,{"contract_symbol":215,"symbol":215,"bid":211,"ask":216,"last":217,"change":211,"changePercent":9,"volume":211,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016P00060000",2.15,0.3,2,0.551,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":211,"theta":211,"vega":211,"rho":226,"in_the_money":44},"INGR  261016C00065000",30.2,33.6,0.019589,{"contract_symbol":228,"symbol":228,"bid":211,"ask":216,"last":121,"change":211,"changePercent":9,"volume":211,"openInterest":229,"open_interest":229,"iv":219,"implied_volatility":219,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":211,"in_the_money":14},"INGR  261016P00065000",7,-0.000012,0.000006,-0.000023,0.000009,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":211,"theta":211,"vega":211,"rho":240,"in_the_money":44},"INGR  261016C00070000",25.2,27.7,0.021096,{"contract_symbol":242,"symbol":242,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":219,"implied_volatility":219,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"INGR  261016P00070000",-0.000289,0.000115,-0.000449,0.000179,-0.000009,{"strike":249,"call":250,"put":255,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":211,"theta":211,"vega":211,"rho":254,"in_the_money":44},"INGR  261016C00075000",20.2,22.8,0.022602,{"contract_symbol":256,"symbol":256,"bid":211,"ask":257,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":219,"implied_volatility":219,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"INGR  261016P00075000",0.75,-0.003257,0.001063,-0.004146,0.001656,-0.000098,{"strike":264,"call":265,"put":270,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":211,"theta":211,"vega":211,"rho":269,"in_the_money":44},"INGR  261016C00080000",15.2,17.8,0.024109,{"contract_symbol":271,"symbol":271,"bid":211,"ask":257,"last":272,"change":211,"changePercent":9,"volume":211,"openInterest":229,"open_interest":229,"iv":219,"implied_volatility":219,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"INGR  261016P00080000",0.33,-0.020377,0.00531,-0.0207,0.00827,-0.000616,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"INGR  261016C00085000",10.2,12.9,0.99992,0.000096,-0.000049,0.000054,0.025614,{"contract_symbol":290,"symbol":290,"bid":211,"ask":257,"last":291,"change":211,"changePercent":9,"volume":211,"openInterest":292,"open_interest":292,"iv":219,"implied_volatility":219,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"INGR  261016P00085000",0.43,16,-0.078939,0.015886,-0.061933,0.024744,-0.002408,{"strike":299,"call":300,"put":312,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":211,"changePercent":9,"volume":211,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"INGR  261016C00090000",5.6,7.9,6.55,4,0.1203,0.999787,0.000397,-0.000074,0.000135,0.027117,{"contract_symbol":313,"symbol":313,"bid":211,"ask":314,"last":315,"change":211,"changePercent":9,"volume":211,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"INGR  261016P00090000",0.85,0.36,52,0.3728,-0.121842,0.03226,-0.057568,0.033995,-0.003673,{"strike":324,"call":325,"put":336,"callItm":44,"putItm":14,"isAtm":44},95,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":211,"changePercent":9,"volume":211,"openInterest":292,"open_interest":292,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"INGR  261016C00095000",1.55,3.2,1.15,0.1648,0.754378,0.113592,-0.039628,0.052926,0.021337,{"contract_symbol":337,"symbol":337,"bid":184,"ask":257,"last":338,"change":339,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"INGR  261016P00095000",0.62,-1.45,63,0.2029,-0.285967,0.099689,-0.05269,0.057173,-0.008533,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":350,"symbol":350,"bid":172,"ask":257,"last":351,"change":211,"changePercent":9,"volume":211,"openInterest":235,"open_interest":235,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"INGR  261016C00100000",0.7,0.228,0.215058,0.076247,-0.05088,0.049134,0.006138,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":211,"changePercent":9,"volume":211,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"INGR  261016P00100000",2.9,4.9,5,141,0.2946,-0.725805,0.067259,-0.074977,0.056019,-0.022379,{"strike":371,"call":372,"put":382,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":373,"symbol":373,"bid":211,"ask":257,"last":374,"change":211,"changePercent":9,"volume":211,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"INGR  261016C00105000",1.44,31,0.3268,0.081357,0.027407,-0.037575,0.025315,0.002315,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":33,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"INGR  261016P00105000",7.4,9.6,0.4407,-0.845631,0.032074,-0.079985,0.039956,-0.027312,{"strike":393,"call":394,"put":404,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":395,"symbol":395,"bid":211,"ask":184,"last":396,"change":211,"changePercent":9,"volume":211,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"INGR  261016C00110000",0.05,21,0.3634,0.02347,0.009073,-0.015381,0.009319,0.000669,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"INGR  261016P00110000",12.4,14.5,15.26,0.5455,-0.902696,0.018756,-0.071669,0.028922,-0.030432,{"strike":416,"call":417,"put":425,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":418,"symbol":418,"bid":211,"ask":396,"last":419,"change":211,"changePercent":9,"volume":211,"openInterest":279,"open_interest":279,"iv":398,"implied_volatility":398,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"INGR  261016C00115000",0.04,0.003556,0.001745,-0.002959,0.001792,0.000102,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":182,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"INGR  261016P00115000",17.4,19.9,-0.961341,0.009139,-0.03492,0.014092,-0.03357,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":437,"symbol":437,"bid":211,"ask":438,"last":439,"change":211,"changePercent":9,"volume":211,"openInterest":316,"open_interest":316,"iv":398,"implied_volatility":398,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"INGR  261016C00120000",0.65,0.1,0.000381,0.000226,-0.000383,0.000232,0.000011,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":44},"INGR  261016P00120000",22.2,24.9,16.02,-0.98665,0.003735,-0.014271,0.005759,-0.035787,{"strike":456,"call":457,"put":464,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":458,"symbol":458,"bid":211,"ask":396,"last":126,"change":211,"changePercent":9,"volume":211,"openInterest":459,"open_interest":459,"iv":398,"implied_volatility":398,"delta":460,"gamma":461,"theta":462,"vega":461,"rho":463,"in_the_money":14},"INGR  261016C00125000",17,0.00003,0.000021,-0.000035,0.000001,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"INGR  261016P00125000",27.4,29.9,-0.995939,0.001309,-0.005003,0.002019,-0.037555,{"strike":474,"call":475,"put":480,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":476,"symbol":476,"bid":211,"ask":216,"last":351,"change":211,"changePercent":9,"volume":211,"openInterest":477,"open_interest":477,"iv":398,"implied_volatility":398,"delta":478,"gamma":463,"theta":479,"vega":463,"rho":211,"in_the_money":14},"INGR  261016C00130000",25,0.000002,-0.000002,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"INGR  261016P00130000",31.9,34.9,17.96,-0.998897,0.000402,-0.001534,0.000619,-0.039146,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":493,"symbol":493,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00135000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":44},"INGR  261016P00135000",37.4,39.9,27.22,-0.99973,0.00011,-0.000418,0.000169,-0.040677,{"strike":505,"call":506,"put":508,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":507,"symbol":507,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00140000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"INGR  261016P00140000",42.4,44.9,32.26,-0.999939,0.000027,-0.000103,0.000042,-0.042189,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":521,"symbol":521,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00145000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":526,"gamma":231,"theta":232,"vega":233,"rho":527,"in_the_money":44},"INGR  261016P00145000",46.4,49.9,-0.999987,-0.043698,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":531,"symbol":531,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00150000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":536,"gamma":463,"theta":537,"vega":478,"rho":538,"in_the_money":44},"INGR  261016P00150000",51.2,54.9,-0.999998,-0.000005,-0.045205,{"strike":540,"call":541,"put":543,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":542,"symbol":542,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00155000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":547,"gamma":211,"theta":548,"vega":211,"rho":549,"in_the_money":44},"INGR  261016P00155000",56.6,59.9,-1,-0.000001,-0.046712,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":553,"symbol":553,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00160000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":547,"gamma":211,"theta":211,"vega":211,"rho":558,"in_the_money":44},"INGR  261016P00160000",62.2,64.9,-0.048218,{"strike":560,"call":561,"put":563,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":562,"symbol":562,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00165000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":547,"gamma":211,"theta":211,"vega":211,"rho":567,"in_the_money":44},"INGR  261016P00165000",67.2,69.9,-0.049725,{"strike":569,"call":570,"put":572,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":571,"symbol":571,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":398,"implied_volatility":398,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"INGR  261016C00170000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":547,"gamma":211,"theta":211,"vega":211,"rho":576,"in_the_money":44},"INGR  261016P00170000",72.3,74.9,-0.051232,"2026-10-06T01:47:50.241077+00:00"]