[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INIO":3,"homepage-market-summary":30,"stock-options-INIO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"INIO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"INNIO N.V. Ordinary Shares","Nasdaq",null,"MOTORS & GENERATORS","Innio NV is a distributed energy solutions provider that delivers reliable, flexible, transient, decentralized, modular, and efficient power. The group designs, manufactures, and services high-performance power systems under its Jenbacher and Waukesha brands. The company delivers power for applications including data centers, microgrids, grid stabilization, industrial energy, and gas compression.","Munich",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.98,20.09,20.29,18.79,19.99,-1.01,-5.05,4302796.37969,43901,19.1602,42.95,17.45,5470990.336352553,6,85,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},1740,1.75,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-06-17",255,"270617",[202,215,234,251,268,286,309,333,360,384,407,430,445],{"strike":203,"call":204,"put":211,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":39},"INIO  261016C00002500",15.9,0,2.159,1,0.000746,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":13},"INIO  261016P00002500",0.05,1.944,{"strike":216,"call":217,"put":227,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"INIO  261016C00005000",13.5,16.1,2.1589,0.999924,0.000043,-0.0001,0.00001,0.001492,{"contract_symbol":228,"symbol":228,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":207,"in_the_money":13},"INIO  261016P00005000",0.75,-0.000015,0.000011,-0.00002,0.000002,{"strike":235,"call":236,"put":244,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":237,"symbol":237,"bid":177,"ask":238,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"INIO  261016C00007500",13.6,0.996533,0.001459,-0.003415,0.000345,0.002216,{"contract_symbol":245,"symbol":245,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"INIO  261016P00007500",-0.001542,0.000778,-0.001476,0.000166,-0.00001,{"strike":252,"call":253,"put":261,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":177,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"INIO  261016C00010000",7.9,0.97311,0.008698,-0.020353,0.002055,0.002805,{"contract_symbol":262,"symbol":262,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"INIO  261016P00010000",-0.017748,0.006801,-0.012905,0.001447,-0.000115,{"strike":269,"call":270,"put":279,"callItm":39,"putItm":13,"isAtm":13},12.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":272,"change":207,"changePercent":9,"volume":207,"openInterest":216,"open_interest":216,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"INIO  261016C00012500",5.7,8.6,0.908286,0.023058,-0.053956,0.005448,0.003099,{"contract_symbol":280,"symbol":280,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"INIO  261016P00012500",-0.075193,0.022055,-0.041844,0.004692,-0.000504,{"strike":287,"call":288,"put":300,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":207,"changePercent":9,"volume":207,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"INIO  261016C00015000",3.5,5.9,5.6,2,1.5347,0.854037,0.045096,-0.053321,0.007573,0.003513,{"contract_symbol":301,"symbol":301,"bid":207,"ask":229,"last":167,"change":207,"changePercent":9,"volume":207,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"INIO  261016P00015000",3,1.3512,-0.122383,0.045377,-0.041592,0.00671,-0.000789,{"strike":310,"call":311,"put":323,"callItm":39,"putItm":13,"isAtm":39},17.5,{"contract_symbol":312,"symbol":312,"bid":179,"ask":313,"last":314,"change":315,"changePercent":9,"volume":293,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"INIO  261016C00017500",3.1,2.01,0.58,4,0.9209,0.740843,0.1063,-0.045255,0.010712,0.003587,{"contract_symbol":324,"symbol":324,"bid":167,"ask":325,"last":116,"change":207,"changePercent":9,"volume":28,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"INIO  261016P00017500",0.5,218,0.7598,-0.22599,0.119621,-0.034669,0.009946,-0.001396,{"strike":334,"call":335,"put":348,"callItm":13,"putItm":39,"isAtm":39},20,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":293,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"INIO  261016C00020000",0.1,1.45,0.6,-0.61,545,1.0608,0.442205,0.112492,-0.06355,0.013058,0.002215,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":53,"changePercent":9,"volume":209,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"INIO  261016P00020000",0.95,1.8,1.65,254,0.5688,-0.652805,0.196284,-0.031877,0.012217,-0.004108,{"strike":361,"call":362,"put":373,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":363,"symbol":363,"bid":167,"ask":364,"last":365,"change":207,"changePercent":9,"volume":207,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":13},"INIO  261016C00022500",0.3,0.4,505,0.9508,0.184224,0.084642,-0.038418,0.008807,0.000965,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":207,"changePercent":9,"volume":207,"openInterest":293,"open_interest":293,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"INIO  261016P00022500",2.4,4.5,3.12,0.7414,-0.883903,0.079678,-0.021987,0.006464,-0.00609,{"strike":385,"call":386,"put":396,"callItm":13,"putItm":39,"isAtm":13},25,{"contract_symbol":387,"symbol":387,"bid":207,"ask":388,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"INIO  261016C00025000",0.25,136,1.085,0.091995,0.045986,-0.027178,0.00546,0.000483,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"INIO  261016P00025000",4.7,6.9,6.7,0.923,-0.944325,0.036785,-0.015734,0.003715,-0.007162,{"strike":408,"call":409,"put":419,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":410,"symbol":410,"bid":207,"ask":229,"last":411,"change":207,"changePercent":9,"volume":207,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":13},"INIO  261016C00030000",0.15,65,1.445,0.047103,0.020571,-0.021563,0.003253,0.000244,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"INIO  261016P00030000",9.5,11.5,8.5,0.6494,-0.99996,0.000077,-0.000016,0.000005,-0.008952,{"strike":431,"call":432,"put":439,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":433,"symbol":433,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":13},"INIO  261016C00035000",0.010976,0.006047,-0.006339,0.000956,0.000058,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":424,"implied_volatility":424,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":444,"in_the_money":39},"INIO  261016P00035000",14.6,16.5,-1,-0.010444,{"strike":446,"call":447,"put":454,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":448,"symbol":448,"bid":207,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":13},"INIO  261016C00040000",0.002355,0.001538,-0.001613,0.000243,0.000013,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":424,"implied_volatility":424,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":458,"in_the_money":39},"INIO  261016P00040000",18.9,21.5,-0.011936,"2026-10-06T01:47:52.455526+00:00"]