[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INMD":3,"homepage-market-summary":30,"stock-options-INMD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"INMD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"InMode Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","InMode Ltd provides minimally and non-invasive surgical aesthetic and medical treatment solutions. Its products and solutions address three energy-based treatment categories that include face & body contouring, medical aesthetics, and women's health. InMode has developed products using its technology for plastic surgery, dermatology, gynecology, and ophthalmology. Its product platforms include BodyTite, Optimas, Votiva, Contoura, Triton, EmbraceRF, EvolveX, Evoke, EmpowerRF, and Morpheus8, among others. Geographically, the company generates the majority of its revenue from the United States, followed by Europe, Asia, Israel, and other regions.","660",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.13,14.07,14.19,14.06,14.09,0.04,0.28,464627.911122,5858,14.1222,16.74,12.72,775986.8370245816,35.1,1799,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":517,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},467,5785,9.61,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",[207,226,243,262,280,297,320,344,371,395,417,436,456,471,483,496,507],{"strike":208,"call":209,"put":218,"callItm":39,"putItm":13,"isAtm":13},7,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":215,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":39},"INMD  261016C00007000",6.4,8.3,7.29,0,1,0.8052,0.00211,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":214,"in_the_money":13},"INMD  261016P00007000",0.25,0.9871,-0.000014,0.000026,-0.000007,0.000002,{"strike":227,"call":228,"put":235,"callItm":39,"putItm":13,"isAtm":13},8,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":224,"vega":225,"rho":234,"in_the_money":39},"INMD  261016C00008000",5.4,7.3,0.999983,0.000038,0.002411,{"contract_symbol":236,"symbol":236,"bid":214,"ask":237,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"INMD  261016P00008000",0.95,-0.00033,0.0005,-0.000133,0.00003,-0.000001,{"strike":244,"call":245,"put":254,"callItm":39,"putItm":13,"isAtm":13},9,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"INMD  261016C00009000",4.3,6.1,0.999511,0.000881,-0.000156,0.000043,0.00271,{"contract_symbol":255,"symbol":255,"bid":214,"ask":237,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"INMD  261016P00009000",1.0142,-0.004025,0.004789,-0.001346,0.000292,-0.000018,{"strike":263,"call":264,"put":273,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"INMD  261016C00010000",3.3,5.1,0.994507,0.00796,-0.001411,0.000386,0.002989,{"contract_symbol":274,"symbol":274,"bid":214,"ask":237,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"INMD  261016P00010000",-0.017726,0.018045,-0.004806,0.001072,-0.00008,{"strike":177,"call":281,"put":290,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"INMD  261016C00011000",2.3,3.9,0.968647,0.035731,-0.006332,0.001731,0.003174,{"contract_symbol":291,"symbol":291,"bid":214,"ask":167,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"INMD  261016P00011000",-0.060936,0.049797,-0.013262,0.002958,-0.00028,{"strike":298,"call":299,"put":309,"callItm":39,"putItm":13,"isAtm":39},12,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"INMD  261016C00012000",1.75,2.5,0.6563,0.93204,0.081527,-0.009597,0.003219,0.003312,{"contract_symbol":310,"symbol":310,"bid":214,"ask":311,"last":312,"change":20,"changePercent":9,"volume":313,"openInterest":227,"open_interest":227,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"INMD  261016P00012000",0.65,0.07,3,0.7239,-0.086432,0.088738,-0.012709,0.003865,-0.00039,{"strike":321,"call":322,"put":331,"callItm":39,"putItm":13,"isAtm":39},13,{"contract_symbol":323,"symbol":323,"bid":214,"ask":324,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"INMD  261016C00013000",3.5,0.5656,0.815411,0.192137,-0.016799,0.006539,0.003088,{"contract_symbol":332,"symbol":332,"bid":333,"ask":167,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"INMD  261016P00013000",0.1,0.19,-0.16,409,1040,0.5783,-0.189326,0.190865,-0.017449,0.006642,-0.000853,{"strike":345,"call":346,"put":359,"callItm":39,"putItm":13,"isAtm":39},14,{"contract_symbol":347,"symbol":347,"bid":116,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"INMD  261016C00014000",0.85,0.69,0.06,5,136,0.5368,0.557952,0.299773,-0.02361,0.009682,0.002198,{"contract_symbol":360,"symbol":360,"bid":361,"ask":311,"last":362,"change":363,"changePercent":9,"volume":177,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"INMD  261016P00014000",0.45,0.53,-0.04,235,0.6359,-0.444756,0.253292,-0.027997,0.009692,-0.002062,{"strike":372,"call":373,"put":384,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":374,"symbol":374,"bid":214,"ask":116,"last":375,"change":214,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":13},"INMD  261016C00015000",0.22,38,891,0.3631,0.179762,0.294331,-0.010609,0.006431,0.00074,{"contract_symbol":385,"symbol":385,"bid":116,"ask":386,"last":387,"change":214,"changePercent":9,"volume":214,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"INMD  261016P00015000",1.7,0.84,23,0.4917,-0.744504,0.2665,-0.017611,0.007885,-0.003486,{"strike":396,"call":397,"put":407,"callItm":13,"putItm":39,"isAtm":39},16,{"contract_symbol":398,"symbol":398,"bid":214,"ask":399,"last":399,"change":214,"changePercent":9,"volume":215,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":13},"INMD  261016C00016000",0.05,3445,0.3907,0.036037,0.082583,-0.003445,0.001941,0.000149,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"INMD  261016P00016000",1.6,2.35,0.6452,-0.853975,0.144695,-0.016464,0.005617,-0.004234,{"strike":418,"call":419,"put":427,"callItm":13,"putItm":39,"isAtm":13},17,{"contract_symbol":420,"symbol":420,"bid":214,"ask":399,"last":421,"change":214,"changePercent":9,"volume":214,"openInterest":351,"open_interest":351,"iv":401,"implied_volatility":401,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":13},"INMD  261016C00017000",0.01,0.003546,0.011095,-0.000463,0.000261,0.000015,{"contract_symbol":428,"symbol":428,"bid":283,"ask":324,"last":429,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"INMD  261016P00017000",2.25,0.6395,-0.946308,0.069575,-0.007778,0.002677,-0.004905,{"strike":437,"call":438,"put":446,"callItm":13,"putItm":39,"isAtm":13},18,{"contract_symbol":439,"symbol":439,"bid":214,"ask":440,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":13},"INMD  261016C00018000",2.15,0.000204,0.000804,-0.000034,0.000019,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":411,"implied_volatility":411,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"INMD  261016P00018000",3.1,4.7,3.2,-0.982363,0.027489,-0.003128,0.001067,-0.005352,{"strike":457,"call":458,"put":462,"callItm":13,"putItm":39,"isAtm":13},19,{"contract_symbol":459,"symbol":459,"bid":214,"ask":440,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":460,"gamma":461,"theta":242,"vega":445,"rho":214,"in_the_money":13},"INMD  261016C00019000",0.000007,0.000035,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":411,"implied_volatility":411,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"INMD  261016P00019000",4.1,5.7,-0.995172,0.008856,-0.001008,0.000344,-0.005706,{"strike":472,"call":473,"put":475,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":474,"symbol":474,"bid":214,"ask":179,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":214,"gamma":445,"theta":214,"vega":214,"rho":214,"in_the_money":13},"INMD  261016C00020000",{"contract_symbol":476,"symbol":476,"bid":351,"ask":477,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":430,"implied_volatility":430,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"INMD  261016P00020000",6.7,-0.998944,0.002257,-0.000252,0.000087,-0.006023,{"strike":484,"call":485,"put":487,"callItm":13,"putItm":39,"isAtm":13},21,{"contract_symbol":486,"symbol":486,"bid":214,"ask":440,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"INMD  261016C00021000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":411,"implied_volatility":411,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"INMD  261016P00021000",6,7.7,-0.999751,0.000588,-0.000067,0.000023,-0.006328,{"strike":497,"call":498,"put":500,"callItm":13,"putItm":39,"isAtm":13},22,{"contract_symbol":499,"symbol":499,"bid":214,"ask":440,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"INMD  261016C00022000",{"contract_symbol":501,"symbol":501,"bid":208,"ask":502,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":411,"implied_volatility":411,"delta":503,"gamma":504,"theta":222,"vega":505,"rho":506,"in_the_money":39},"INMD  261016P00022000",8.7,-0.999951,0.000127,0.000005,-0.00663,{"strike":388,"call":508,"put":510,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":509,"symbol":509,"bid":214,"ask":440,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"INMD  261016C00023000",{"contract_symbol":511,"symbol":511,"bid":227,"ask":512,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":430,"implied_volatility":430,"delta":513,"gamma":514,"theta":515,"vega":445,"rho":516,"in_the_money":39},"INMD  261016P00023000",9.7,-0.999993,0.000021,-0.000002,-0.006931,"2026-10-06T01:47:57.008855+00:00"]