[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INMU":3,"homepage-market-summary":29,"stock-options-INMU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INMU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Intermediate Muni Income Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1489,0.721728,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.92,23.15,22.9,22.93,-0.01,-0.04,916323.4301,24.58,22.65,225684.136965912,14,1328,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":21,"price":111,"is_up":73},"Healthcare","XLV",166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":371,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":135,"implied_volatility":177},0,501,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,211,229,249,269,287,305,321,336,350,361],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"INMU  261016C00019000",2.7,5.4,0.1678,0.007287,{"contract_symbol":205,"symbol":205,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":179,"in_the_money":73},"INMU  261016P00019000",0.2181,-0.000005,0.000024,-0.000001,0.000001,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"INMU  261016C00020000",1.7,4.4,0.999984,0.000091,-0.000002,0.000003,0.007671,{"contract_symbol":223,"symbol":223,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"INMU  261016P00020000",-0.000661,0.002348,-0.00008,0.000103,-0.000006,{"strike":230,"call":231,"put":241,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"INMU  261016C00021000",0.7,3.4,0.166,0.996604,0.013726,-0.000272,0.000459,0.008024,{"contract_symbol":242,"symbol":242,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":73},"INMU  261016P00021000",0.2184,-0.019359,0.04805,-0.001648,0.002114,-0.000173,{"strike":250,"call":251,"put":259,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":252,"symbol":252,"bid":179,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"INMU  261016C00022000",2.45,0.899054,0.237108,-0.0047,0.007932,0.007537,{"contract_symbol":260,"symbol":260,"bid":179,"ask":261,"last":262,"change":179,"changePercent":9,"volume":179,"openInterest":263,"open_interest":263,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"INMU  261016P00022000",0.1,0.05,200,-0.163463,0.251984,-0.008623,0.011075,-0.00147,{"strike":270,"call":271,"put":279,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":272,"symbol":272,"bid":179,"ask":44,"last":273,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":73},"INMU  261016C00023000",0.5,0.464306,0.527511,-0.010683,0.017835,0.003981,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"INMU  261016P00023000",1.45,-0.52396,0.406282,-0.013931,0.017875,-0.004772,{"strike":288,"call":289,"put":297,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":290,"symbol":290,"bid":179,"ask":261,"last":262,"change":179,"changePercent":9,"volume":179,"openInterest":291,"open_interest":291,"iv":235,"implied_volatility":235,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"INMU  261016C00024000",300,0.080789,0.200965,-0.003984,0.006723,0.0007,{"contract_symbol":298,"symbol":298,"bid":179,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"INMU  261016P00024000",2.35,-0.854615,0.233191,-0.00798,0.010249,-0.007954,{"strike":64,"call":306,"put":313,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"INMU  261016C00025000",0.00431,0.016815,-0.000341,0.000569,0.000038,{"contract_symbol":314,"symbol":314,"bid":315,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"INMU  261016P00025000",0.6,-0.97789,0.05383,-0.001842,0.002366,-0.009397,{"strike":322,"call":323,"put":328,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":324,"symbol":324,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":325,"gamma":326,"theta":228,"vega":327,"rho":179,"in_the_money":73},"INMU  261016C00026000",0.000056,0.00031,0.00001,{"contract_symbol":329,"symbol":329,"bid":330,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"INMU  261016P00026000",1.6,-0.998289,0.005613,-0.000192,0.000247,-0.009958,{"strike":337,"call":338,"put":342,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":339,"symbol":339,"bid":179,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":341,"theta":179,"vega":179,"rho":179,"in_the_money":73},"INMU  261016C00027000",1.35,0.000002,{"contract_symbol":343,"symbol":343,"bid":344,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"INMU  261016P00027000",2.6,-0.999931,0.000283,-0.00001,0.000012,-0.010355,{"strike":351,"call":352,"put":354,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":353,"symbol":353,"bid":179,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"INMU  261016C00028000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":358,"gamma":359,"theta":179,"vega":179,"rho":360,"in_the_money":11},"INMU  261016P00028000",3.5,6.4,-0.999998,0.000008,-0.010739,{"strike":362,"call":363,"put":365,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":364,"symbol":364,"bid":179,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"INMU  261016C00029000",{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":370,"in_the_money":11},"INMU  261016P00029000",4.5,7.4,-1,-0.011123,"2026-10-05T10:26:56.713753+00:00"]