[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INNV":3,"stock-options-INNV":31,"homepage-market-summary":247},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INNV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"InnovAge Holding Corp. Common Stock","Nasdaq",null,"SERVICES-HEALTH SERVICES","InnovAge Holding Corp is a healthcare delivery platform comprising multiple participants focused on providing all-inclusive, capitated care to high-cost seniors, many of whom are dual-eligible. Its programs are designed to address two of the pressing challenges facing the U.S. healthcare industry: rising costs and poor outcomes. The purpose of the participant-centered care delivery approach is to improve the quality of care participants receive, while keeping them in their homes for as long as possible and reducing the overutilization of high-cost care settings, such as hospitals and nursing homes. It manages its business as one reportable segment, PACE.","2,500","Denver, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9,9.01,9.075,8.84,8.96,0.04,0.45,496680.131488,6349,8.9772,12.64,3.935,311575.2997994462,58.2,1404,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":246,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},126,95,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",137,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",228,"270521",[59,80,101,123,148,171,191,210,228],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":33},"INNV  261016C00002500",5.8,7.3,2.1671,0.999837,0.000185,-0.000097,0.00001,0.000753,{"contract_symbol":72,"symbol":72,"bid":43,"ask":73,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"INNV  261016P00002500",0.05,2.5138,-0.000807,0.000704,-0.000493,0.000043,-0.000002,{"strike":81,"call":82,"put":93,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":86,"change":9,"changePercent":9,"volume":87,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":33},"INNV  261016C00005000",3.5,4.7,4.22,53,0.959984,0.025459,-0.013258,0.001347,0.001379,{"contract_symbol":94,"symbol":94,"bid":43,"ask":95,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":74,"implied_volatility":74,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"INNV  261016P00005000",0.75,-0.058777,0.029845,-0.020912,0.001831,-0.000195,{"strike":102,"call":103,"put":115,"callItm":33,"putItm":14,"isAtm":33},7.5,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":107,"change":43,"changePercent":9,"volume":43,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":33},"INNV  261016C00007500",1.15,2.05,1.7,6,0.9598,0.880512,0.132997,-0.013585,0.003116,0.001908,{"contract_symbol":116,"symbol":116,"bid":43,"ask":95,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"INNV  261016P00007500",1.3123,-0.180295,0.128116,-0.024463,0.004104,-0.000557,{"strike":124,"call":125,"put":138,"callItm":14,"putItm":33,"isAtm":33},10,{"contract_symbol":126,"symbol":126,"bid":43,"ask":127,"last":128,"change":129,"changePercent":9,"volume":130,"openInterest":131,"open_interest":131,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":14},"INNV  261016C00010000",0.5,0.3,-2.3,73,1,0.7814,0.239184,0.254178,-0.017207,0.004848,0.0006,{"contract_symbol":139,"symbol":139,"bid":95,"ask":39,"last":140,"change":43,"changePercent":9,"volume":43,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":33},"INNV  261016P00010000",0.95,2,0.7275,-0.779675,0.260717,-0.015301,0.00463,-0.002457,{"strike":149,"call":150,"put":160,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":151,"symbol":151,"bid":43,"ask":95,"last":152,"change":43,"changePercent":9,"volume":43,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"INNV  261016C00012500",0.15,84,1.5741,0.143323,0.09195,-0.025264,0.003533,0.00034,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":164,"change":43,"changePercent":9,"volume":43,"openInterest":131,"open_interest":131,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":33},"INNV  261016P00012500",2.9,4.1,2.1,1.2259,-0.92468,0.07415,-0.012355,0.002219,-0.003581,{"strike":172,"call":173,"put":181,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":174,"symbol":174,"bid":43,"ask":105,"last":175,"change":43,"changePercent":9,"volume":43,"openInterest":131,"open_interest":131,"iv":154,"implied_volatility":154,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"INNV  261016C00015000",0.55,0.041574,0.036153,-0.009934,0.001389,0.000101,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":165,"implied_volatility":165,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":33},"INNV  261016P00015000",5.3,6.8,4.2,-0.989105,0.014995,-0.002499,0.000449,-0.004493,{"strike":192,"call":193,"put":200,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":194,"symbol":194,"bid":43,"ask":95,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":154,"implied_volatility":154,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"INNV  261016C00017500",0.010815,0.011603,-0.003188,0.000446,0.000027,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":165,"implied_volatility":165,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":33},"INNV  261016P00017500",7.8,9.3,8.6,-0.998729,0.002189,-0.000365,0.000066,-0.005271,{"strike":211,"call":212,"put":219,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":213,"symbol":213,"bid":43,"ask":95,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":154,"implied_volatility":154,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"INNV  261016C00020000",0.002673,0.003352,-0.000921,0.000129,0.000007,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":37,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":165,"implied_volatility":165,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":33},"INNV  261016P00020000",10.1,12.2,-0.999867,0.000271,-0.000045,0.000008,-0.006027,{"strike":229,"call":230,"put":237,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":231,"symbol":231,"bid":43,"ask":95,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":154,"implied_volatility":154,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"INNV  261016C00022500",0.000649,0.000919,-0.000253,0.000035,0.000002,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":165,"implied_volatility":165,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":33},"INNV  261016P00022500",12.3,14.7,-0.999987,0.000031,-0.000005,0.000001,-0.006781,"2026-10-06T01:48:03.824746+00:00",{"status":248,"indices":249,"watchlist":291,"sectors":313,"benchmarks":368},"success",[250,257,264,271,278,284],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":33,"sparkline":256,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":33,"sparkline":263,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":33,"sparkline":270,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":33,"sparkline":277,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":255,"is_up":33,"sparkline":283,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":33,"sparkline":290,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[292,299,306],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":33,"sparkline":298,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":14,"sparkline":305,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":33,"sparkline":312,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[314,319,324,329,334,339,344,349,354,359,363],{"name":315,"etf":316,"change":317,"price":318,"is_up":33},"Technology","XLK",0.56,200.93,{"name":320,"etf":321,"change":322,"price":323,"is_up":33},"Financials","XLF",0.73,53.88,{"name":325,"etf":326,"change":327,"price":328,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":330,"etf":331,"change":332,"price":333,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":335,"etf":336,"change":337,"price":338,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":340,"etf":341,"change":342,"price":343,"is_up":33},"Energy","XLE",0.99,63.44,{"name":345,"etf":346,"change":347,"price":348,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":350,"etf":351,"change":352,"price":353,"is_up":33},"Materials","XLB",1.31,49.5,{"name":355,"etf":356,"change":357,"price":358,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":360,"etf":361,"change":332,"price":362,"is_up":33},"Utilities","XLU",39.97,{"name":364,"etf":365,"change":366,"price":367,"is_up":33},"Comm Services","XLC",1.17,111.61,[369,374,379,384],{"ticker":370,"name":371,"price":372,"change":373,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":375,"name":376,"price":377,"change":378,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":380,"name":381,"price":382,"change":383,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":385,"name":386,"price":387,"change":255,"is_up":33},"IWM","iShares Russell 2000",283.39]