[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INOD":3,"homepage-market-summary":31,"stock-options-INOD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INOD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innodata Inc.","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Innodata Inc is a data engineering company. It is helping companies deploy and integrate AI into their operations and products and providing AI-enabled industry platforms. The Company's operations are classified in three reporting segments: Digital Data Solutions (DDS), Synodex and Agility. Key revenue is generated from DDS segment provides AI data preparation services, collecting or creating training data, annotating training data, and training AI algorithms for its customers, and AI model deployment and integration. It also provides a range of data engineering support services including data transformation, data curation, data hygiene, data consolidation, data extraction, data compliance, and master data management.","10,107","Ridgefield Park, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},66.97,70.98,71.51,65.35,70.07,-3.1,-4.42,1450854.192338,27899,67.9947,125.14,34.23,1461526.5287272192,36,8344,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":1321,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1961,2920,0.34,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",18,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",25,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",32,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",39,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",46,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",102,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",137,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-05-21",228,"270521",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",473,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",837,"290119",[233,248,263,275,288,304,317,332,349,364,376,394,412,427,443,459,480,498,517,541,567,590,614,638,661,687,715,740,762,784,809,835,856,877,900,922,943,964,989,1010,1031,1054,1073,1092,1113,1135,1154,1175,1194,1213,1233,1251,1268,1285,1303],{"strike":234,"call":235,"put":243,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":242,"in_the_money":40},"INOD  261009C00040000",26,28.6,0,0.4331,1,0.004206,{"contract_symbol":244,"symbol":244,"bid":239,"ask":245,"last":168,"change":239,"changePercent":9,"volume":239,"openInterest":241,"open_interest":241,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":247,"vega":239,"rho":239,"in_the_money":14},"INOD  261009P00040000",1.4,1.0124,-0.000001,{"strike":249,"call":250,"put":255,"callItm":40,"putItm":14,"isAtm":14},42,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":254,"in_the_money":40},"INOD  261009C00042000",24,26.6,0.004417,{"contract_symbol":256,"symbol":256,"bid":239,"ask":257,"last":61,"change":239,"changePercent":9,"volume":239,"openInterest":258,"open_interest":258,"iv":246,"implied_volatility":246,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":239,"in_the_money":14},"INOD  261009P00042000",2.1,10,-0.000002,0.000002,-0.00001,0.000001,{"strike":264,"call":265,"put":270,"callItm":40,"putItm":14,"isAtm":14},43,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":269,"in_the_money":40},"INOD  261009C00043000",23,25.6,0.004522,{"contract_symbol":271,"symbol":271,"bid":239,"ask":257,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":272,"gamma":273,"theta":274,"vega":260,"rho":239,"in_the_money":14},"INOD  261009P00043000",-0.000007,0.000004,-0.000028,{"strike":276,"call":277,"put":282,"callItm":40,"putItm":14,"isAtm":14},44,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":281,"in_the_money":40},"INOD  261009C00044000",22,24.6,0.004627,{"contract_symbol":283,"symbol":283,"bid":239,"ask":241,"last":117,"change":239,"changePercent":9,"volume":239,"openInterest":178,"open_interest":178,"iv":246,"implied_volatility":246,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":239,"in_the_money":14},"INOD  261009P00044000",-0.000018,0.000011,-0.000071,0.000005,{"strike":289,"call":290,"put":295,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":294,"in_the_money":40},"INOD  261009C00045000",21,23.6,0.004732,{"contract_symbol":296,"symbol":296,"bid":239,"ask":241,"last":297,"change":239,"changePercent":9,"volume":239,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":239,"in_the_money":14},"INOD  261009P00045000",0.75,5,1.0108,-0.000044,0.000026,-0.000166,0.000013,{"strike":210,"call":305,"put":310,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":309,"in_the_money":40},"INOD  261009C00046000",18.9,22.6,0.004837,{"contract_symbol":311,"symbol":311,"bid":239,"ask":241,"last":312,"change":239,"changePercent":9,"volume":239,"openInterest":298,"open_interest":298,"iv":246,"implied_volatility":246,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":247,"in_the_money":14},"INOD  261009P00046000",1.06,-0.000107,0.00006,-0.000382,0.000029,{"strike":318,"call":319,"put":325,"callItm":40,"putItm":14,"isAtm":14},47,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":9,"changePercent":9,"volume":241,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":324,"in_the_money":40},"INOD  261009C00047000",17.9,21.6,22.52,0.004942,{"contract_symbol":326,"symbol":326,"bid":239,"ask":241,"last":327,"change":239,"changePercent":9,"volume":239,"openInterest":258,"open_interest":258,"iv":246,"implied_volatility":246,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":259,"in_the_money":14},"INOD  261009P00047000",1.11,-0.000237,0.000127,-0.000805,0.000061,{"strike":333,"call":334,"put":341,"callItm":40,"putItm":14,"isAtm":14},48,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":9,"changePercent":9,"volume":339,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":340,"in_the_money":40},"INOD  261009C00048000",16.9,20.6,21.49,2,0.005047,{"contract_symbol":342,"symbol":342,"bid":239,"ask":343,"last":73,"change":239,"changePercent":9,"volume":239,"openInterest":198,"open_interest":198,"iv":299,"implied_volatility":299,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"INOD  261009P00048000",0.95,-0.000487,0.000249,-0.001572,0.000119,-0.000004,{"strike":350,"call":351,"put":357,"callItm":40,"putItm":14,"isAtm":14},49,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":9,"changePercent":9,"volume":241,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":356,"in_the_money":40},"INOD  261009C00049000",15.9,19.6,20.57,0.005153,{"contract_symbol":358,"symbol":358,"bid":239,"ask":241,"last":241,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":246,"implied_volatility":246,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":272,"in_the_money":14},"INOD  261009P00049000",20,-0.000987,0.000477,-0.003021,0.000229,{"strike":138,"call":365,"put":370,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":369,"in_the_money":40},"INOD  261009C00049500",15.4,19.1,0.005205,{"contract_symbol":371,"symbol":371,"bid":239,"ask":241,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":261,"in_the_money":14},"INOD  261009P00049500",-0.001366,0.000642,-0.004069,0.000309,{"strike":377,"call":378,"put":384,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":379,"symbol":379,"bid":380,"ask":67,"last":381,"change":382,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":383,"in_the_money":40},"INOD  261009C00050000",14.9,20.29,13.84,0.005258,{"contract_symbol":385,"symbol":385,"bid":239,"ask":297,"last":386,"change":387,"changePercent":9,"volume":241,"openInterest":388,"open_interest":388,"iv":246,"implied_volatility":246,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"INOD  261009P00050000",0.03,-0.02,149,-0.001868,0.000854,-0.005412,0.000411,-0.000014,{"strike":395,"call":396,"put":403,"callItm":40,"putItm":14,"isAtm":14},51,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":9,"changePercent":9,"volume":401,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":402,"in_the_money":40},"INOD  261009C00051000",13.9,17.6,15.42,3,0.005362,{"contract_symbol":404,"symbol":404,"bid":239,"ask":241,"last":405,"change":239,"changePercent":9,"volume":239,"openInterest":406,"open_interest":406,"iv":299,"implied_volatility":299,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"INOD  261009P00051000",0.1,14,-0.003332,0.001444,-0.009119,0.000693,-0.000024,{"strike":413,"call":414,"put":419,"callItm":40,"putItm":14,"isAtm":14},52,{"contract_symbol":415,"symbol":415,"bid":406,"ask":416,"last":417,"change":9,"changePercent":9,"volume":401,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":418,"in_the_money":40},"INOD  261009C00052000",16.1,14.5,0.005468,{"contract_symbol":420,"symbol":420,"bid":239,"ask":241,"last":421,"change":239,"changePercent":9,"volume":239,"openInterest":237,"open_interest":237,"iv":246,"implied_volatility":246,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"INOD  261009P00052000",0.29,-0.005837,0.002378,-0.015071,0.001143,-0.000043,{"strike":428,"call":429,"put":435,"callItm":40,"putItm":14,"isAtm":14},53,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":239,"changePercent":9,"volume":239,"openInterest":241,"open_interest":241,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":434,"in_the_money":40},"INOD  261009C00053000",11.9,15.1,3.75,0.005573,{"contract_symbol":436,"symbol":436,"bid":239,"ask":241,"last":437,"change":239,"changePercent":9,"volume":239,"openInterest":438,"open_interest":438,"iv":246,"implied_volatility":246,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":286,"in_the_money":14},"INOD  261009P00053000",0.45,12,-0.009684,0.003715,-0.023538,0.001786,{"strike":444,"call":445,"put":452,"callItm":40,"putItm":14,"isAtm":14},54,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":240,"implied_volatility":240,"delta":241,"gamma":262,"theta":247,"vega":239,"rho":451,"in_the_money":40},"INOD  261009C00054000",11.4,14.1,15.17,12.07,0.005678,{"contract_symbol":453,"symbol":453,"bid":239,"ask":241,"last":312,"change":239,"changePercent":9,"volume":239,"openInterest":339,"open_interest":339,"iv":299,"implied_volatility":299,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"INOD  261009P00054000",-0.01532,0.005536,-0.03497,0.002657,-0.000112,{"strike":460,"call":461,"put":470,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":462,"symbol":462,"bid":258,"ask":463,"last":464,"change":465,"changePercent":9,"volume":241,"openInterest":466,"open_interest":466,"iv":240,"implied_volatility":240,"delta":467,"gamma":287,"theta":468,"vega":262,"rho":469,"in_the_money":40},"INOD  261009C00055000",13.1,14.25,-1.4,6,0.999997,-0.000005,0.005784,{"contract_symbol":471,"symbol":471,"bid":239,"ask":472,"last":473,"change":239,"changePercent":9,"volume":239,"openInterest":474,"open_interest":474,"iv":246,"implied_volatility":246,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"INOD  261009P00055000",0.6,0.25,13,-0.023763,0.008028,-0.050868,0.003859,-0.000175,{"strike":481,"call":482,"put":491,"callItm":40,"putItm":14,"isAtm":14},56,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":9,"changePercent":9,"volume":241,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":487,"gamma":488,"theta":489,"vega":287,"rho":490,"in_the_money":40},"INOD  261009C00056000",9,12.2,12.61,0.999982,0.000027,-0.000031,0.005889,{"contract_symbol":492,"symbol":492,"bid":239,"ask":241,"last":493,"change":239,"changePercent":9,"volume":239,"openInterest":339,"open_interest":339,"iv":246,"implied_volatility":246,"delta":494,"gamma":495,"theta":496,"vega":402,"rho":497,"in_the_money":14},"INOD  261009P00056000",1.15,-0.035301,0.011153,-0.070675,-0.00026,{"strike":499,"call":500,"put":510,"callItm":40,"putItm":14,"isAtm":14},57,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":339,"openInterest":484,"open_interest":484,"iv":240,"implied_volatility":240,"delta":506,"gamma":507,"theta":508,"vega":301,"rho":509,"in_the_money":40},"INOD  261009C00057000",8.4,11.2,11.69,-4.44,0.999904,0.000128,-0.000148,0.005993,{"contract_symbol":511,"symbol":511,"bid":239,"ask":473,"last":158,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"INOD  261009P00057000",-0.050758,0.014961,-0.094802,0.007193,-0.000375,{"strike":518,"call":519,"put":531,"callItm":40,"putItm":14,"isAtm":14},58,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":239,"changePercent":9,"volume":239,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":40},"INOD  261009C00058000",6.9,10.2,12.53,63,0.3923,0.999884,0.000169,-0.000161,0.000031,0.006098,{"contract_symbol":532,"symbol":532,"bid":239,"ask":245,"last":533,"change":534,"changePercent":9,"volume":241,"openInterest":466,"open_interest":466,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"INOD  261009P00058000",0.05,-0.45,0.9308,-0.055888,0.017564,-0.094078,0.007763,-0.000412,{"strike":542,"call":543,"put":555,"callItm":40,"putItm":14,"isAtm":14},59,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":239,"changePercent":9,"volume":239,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":40},"INOD  261009C00059000",6.1,9.3,11.77,38,0.4565,0.997471,0.002493,-0.003211,0.00054,0.006186,{"contract_symbol":556,"symbol":556,"bid":533,"ask":557,"last":558,"change":559,"changePercent":9,"volume":560,"openInterest":438,"open_interest":438,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"INOD  261009P00059000",0.7,0.15,-0.25,62,0.8524,-0.062699,0.020989,-0.094276,0.008496,-0.00046,{"strike":568,"call":569,"put":581,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":570,"symbol":570,"bid":298,"ask":571,"last":572,"change":573,"changePercent":9,"volume":574,"openInterest":438,"open_interest":438,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":40},"INOD  261009C00060000",8.3,8.65,-2.14,81,0.5857,0.972389,0.015736,-0.033368,0.004376,0.006109,{"contract_symbol":582,"symbol":582,"bid":558,"ask":473,"last":473,"change":583,"changePercent":9,"volume":190,"openInterest":524,"open_interest":524,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"INOD  261009P00060000",0.13,0.7856,-0.073946,0.025866,-0.098692,0.00965,-0.000542,{"strike":591,"call":592,"put":605,"callItm":40,"putItm":14,"isAtm":14},61,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":597,"changePercent":9,"volume":598,"openInterest":474,"open_interest":474,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":40},"INOD  261009C00061000",4.8,7.4,7.92,-2.17,98,0.7029,0.916063,0.031826,-0.097194,0.010622,0.005801,{"contract_symbol":606,"symbol":606,"bid":533,"ask":117,"last":607,"change":239,"changePercent":9,"volume":542,"openInterest":252,"open_interest":252,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"INOD  261009P00061000",0.3,0.7381,-0.093955,0.032961,-0.111002,0.011553,-0.000688,{"strike":560,"call":615,"put":628,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":620,"changePercent":9,"volume":198,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":40},"INOD  261009C00062000",3.7,6.6,6.83,-2.25,17,0.7609,0.857955,0.042867,-0.153437,0.01549,0.005474,{"contract_symbol":629,"symbol":629,"bid":168,"ask":472,"last":472,"change":630,"changePercent":9,"volume":631,"openInterest":438,"open_interest":438,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"INOD  261009P00062000",-0.7,7,0.7309,-0.133065,0.042681,-0.140958,0.014814,-0.000977,{"strike":524,"call":639,"put":651,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":644,"changePercent":9,"volume":258,"openInterest":178,"open_interest":178,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":40},"INOD  261009C00063000",2.5,5.8,5.9,-2.27,0.7701,0.804199,0.052082,-0.190954,0.019047,0.005178,{"contract_symbol":652,"symbol":652,"bid":117,"ask":343,"last":653,"change":607,"changePercent":9,"volume":210,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"INOD  261009P00063000",0.8,127,0.7267,-0.183185,0.052976,-0.172957,0.018282,-0.001349,{"strike":662,"call":663,"put":676,"callItm":40,"putItm":14,"isAtm":14},64,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":668,"changePercent":9,"volume":401,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":40},"INOD  261009C00064000",2.95,5.1,3.5,-3.64,16,0.7498,0.74953,0.061565,-0.213958,0.02192,0.004876,{"contract_symbol":677,"symbol":677,"bid":437,"ask":678,"last":679,"change":680,"changePercent":9,"volume":202,"openInterest":474,"open_interest":474,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"INOD  261009P00064000",1.2,0.92,0.32,0.6975,-0.236406,0.064146,-0.192935,0.021245,-0.001743,{"strike":688,"call":689,"put":702,"callItm":40,"putItm":14,"isAtm":40},65,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":694,"changePercent":9,"volume":237,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":40},"INOD  261009C00065000",2.2,3.6,3.2,-3.4,33,0.7064,0.689953,0.072477,-0.223588,0.024313,0.004538,{"contract_symbol":703,"symbol":703,"bid":405,"ask":704,"last":705,"change":706,"changePercent":9,"volume":707,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"INOD  261009P00065000",1.7,1.5,0.74,68,31,0.6502,-0.297172,0.077264,-0.20194,0.023857,-0.002192,{"strike":716,"call":717,"put":730,"callItm":40,"putItm":14,"isAtm":40},66,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":722,"changePercent":9,"volume":258,"openInterest":723,"open_interest":723,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":40},"INOD  261009C00066000",1.3,2.85,2.65,-3,41,0.6449,0.620024,0.085681,-0.220263,0.026238,0.004127,{"contract_symbol":731,"symbol":731,"bid":557,"ask":401,"last":732,"change":733,"changePercent":9,"volume":333,"openInterest":190,"open_interest":190,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":14},"INOD  261009P00066000",1.85,0.77,0.6674,-0.383044,0.082988,-0.228518,0.026301,-0.002841,{"strike":741,"call":742,"put":752,"callItm":14,"putItm":40,"isAtm":40},67,{"contract_symbol":743,"symbol":743,"bid":557,"ask":667,"last":744,"change":745,"changePercent":9,"volume":241,"openInterest":292,"open_interest":292,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"INOD  261009C00067000",5.03,0.33,0.6011,0.531554,0.096018,-0.214456,0.027404,0.003572,{"contract_symbol":753,"symbol":753,"bid":241,"ask":754,"last":339,"change":755,"changePercent":9,"volume":29,"openInterest":178,"open_interest":178,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":40},"INOD  261009P00067000",3.8,0.5,0.7213,-0.4692,0.080024,-0.257396,0.027408,-0.003513,{"strike":707,"call":763,"put":773,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":764,"symbol":764,"bid":343,"ask":667,"last":765,"change":766,"changePercent":9,"volume":190,"openInterest":688,"open_interest":688,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"INOD  261009C00068000",1.55,-5.53,0.7335,0.452354,0.078358,-0.260652,0.027295,0.003023,{"contract_symbol":774,"symbol":774,"bid":704,"ask":692,"last":775,"change":776,"changePercent":9,"volume":777,"openInterest":723,"open_interest":723,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":40},"INOD  261009P00068000",3.43,1.73,94,0.7382,-0.547161,0.077878,-0.262338,0.027299,-0.004126,{"strike":785,"call":786,"put":797,"callItm":14,"putItm":40,"isAtm":40},69,{"contract_symbol":787,"symbol":787,"bid":493,"ask":788,"last":789,"change":790,"changePercent":9,"volume":438,"openInterest":406,"open_interest":406,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":14},"INOD  261009C00069000",2.25,1.29,-2.61,0.7993,0.389163,0.069613,-0.274957,0.026424,0.002599,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":801,"change":802,"changePercent":9,"volume":438,"openInterest":267,"open_interest":267,"iv":803,"implied_volatility":803,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":40},"INOD  261009P00069000",2.35,3.9,3.65,1.64,0.734,-0.62307,0.07509,-0.250087,0.026173,-0.004726,{"strike":810,"call":811,"put":823,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":812,"symbol":812,"bid":813,"ask":719,"last":814,"change":815,"changePercent":9,"volume":234,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":14},"INOD  261009C00070000",1.1,1.13,-2.15,256,0.8452,0.334457,0.062508,-0.276067,0.025089,0.002234,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":828,"changePercent":9,"volume":241,"openInterest":428,"open_interest":428,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":40},"INOD  261009P00070000",3.1,5.7,2.51,-0.19,0.7593,-0.686286,0.067773,-0.241575,0.024436,-0.00525,{"strike":836,"call":837,"put":846,"callItm":14,"putItm":40,"isAtm":14},71,{"contract_symbol":838,"symbol":838,"bid":405,"ask":678,"last":839,"change":88,"changePercent":9,"volume":621,"openInterest":723,"open_interest":723,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":14},"INOD  261009C00071000",0.85,0.8773,0.285552,0.056207,-0.267451,0.023417,0.00191,{"contract_symbol":847,"symbol":847,"bid":754,"ask":848,"last":849,"change":239,"changePercent":9,"volume":239,"openInterest":190,"open_interest":190,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":40},"INOD  261009P00071000",6.8,3.3,0.7973,-0.736279,0.05947,-0.233696,0.022516,-0.005691,{"strike":857,"call":858,"put":867,"callItm":14,"putItm":40,"isAtm":14},72,{"contract_symbol":859,"symbol":859,"bid":533,"ask":705,"last":241,"change":860,"changePercent":9,"volume":198,"openInterest":202,"open_interest":202,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":14},"INOD  261009C00072000",-1.5,0.899,0.241255,0.050322,-0.251435,0.021483,0.001616,{"contract_symbol":868,"symbol":868,"bid":869,"ask":870,"last":693,"change":88,"changePercent":9,"volume":631,"openInterest":241,"open_interest":241,"iv":871,"implied_volatility":871,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":40},"INOD  261009P00072000",4.6,7.3,0.8252,-0.780255,0.052038,-0.219036,0.020391,-0.006091,{"strike":878,"call":879,"put":890,"callItm":14,"putItm":40,"isAtm":14},72.5,{"contract_symbol":880,"symbol":880,"bid":239,"ask":678,"last":881,"change":882,"changePercent":9,"volume":237,"openInterest":883,"open_interest":883,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":14},"INOD  261009C00072500",1.25,-0.95,8,0.9048,0.220127,0.047503,-0.240422,0.020411,0.001476,{"contract_symbol":891,"symbol":891,"bid":666,"ask":892,"last":893,"change":800,"changePercent":9,"volume":339,"openInterest":241,"open_interest":241,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":40},"INOD  261009P00072500",7.1,6.4,0.8326,-0.80135,0.048597,-0.208255,0.019214,-0.006284,{"strike":901,"call":902,"put":911,"callItm":14,"putItm":40,"isAtm":14},73,{"contract_symbol":903,"symbol":903,"bid":239,"ask":297,"last":678,"change":904,"changePercent":9,"volume":484,"openInterest":621,"open_interest":621,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":14},"INOD  261009C00073000",-0.6,0.9309,0.206241,0.044452,-0.238144,0.019649,0.001382,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":9,"changePercent":9,"volume":178,"openInterest":239,"open_interest":239,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":40},"INOD  261009P00073000",5.5,8.8,6.85,0.8435,-0.819626,0.045206,-0.198818,0.018105,-0.006459,{"strike":923,"call":924,"put":934,"callItm":14,"putItm":40,"isAtm":14},73.5,{"contract_symbol":925,"symbol":925,"bid":239,"ask":493,"last":813,"change":926,"changePercent":9,"volume":406,"openInterest":927,"open_interest":927,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":14},"INOD  261009C00073500",-0.73,15,0.9071,0.179615,0.04192,-0.213248,0.018058,0.001208,{"contract_symbol":935,"symbol":935,"bid":466,"ask":936,"last":892,"change":239,"changePercent":9,"volume":239,"openInterest":883,"open_interest":883,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":40},"INOD  261009P00073500",7.9,0.8733,-0.830426,0.041981,-0.197937,0.01741,-0.006586,{"strike":944,"call":945,"put":954,"callItm":14,"putItm":40,"isAtm":14},74,{"contract_symbol":946,"symbol":946,"bid":239,"ask":881,"last":297,"change":947,"changePercent":9,"volume":484,"openInterest":695,"open_interest":695,"iv":948,"implied_volatility":948,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":14},"INOD  261009C00074000",-0.85,0.9159,0.163709,0.03913,-0.202927,0.017019,0.001102,{"contract_symbol":955,"symbol":955,"bid":618,"ask":956,"last":957,"change":239,"changePercent":9,"volume":239,"openInterest":178,"open_interest":178,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":40},"INOD  261009P00074000",9.7,5.2,0.9046,-0.83959,0.039098,-0.197775,0.016795,-0.006701,{"strike":965,"call":966,"put":978,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":967,"symbol":967,"bid":607,"ask":437,"last":968,"change":969,"changePercent":9,"volume":970,"openInterest":971,"open_interest":971,"iv":972,"implied_volatility":972,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":14},"INOD  261009C00075000",0.4,-0.96,236,195,0.9271,0.134029,0.033816,-0.179686,0.014888,0.000904,{"contract_symbol":979,"symbol":979,"bid":870,"ask":980,"last":981,"change":982,"changePercent":9,"volume":883,"openInterest":401,"open_interest":401,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":40},"INOD  261009P00075000",10.5,7.08,2.9,0.9626,-0.856135,0.034178,-0.195786,0.015623,-0.006919,{"strike":990,"call":991,"put":1001,"callItm":14,"putItm":40,"isAtm":14},76,{"contract_symbol":992,"symbol":992,"bid":533,"ask":437,"last":437,"change":993,"changePercent":9,"volume":994,"openInterest":406,"open_interest":406,"iv":995,"implied_volatility":995,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":14},"INOD  261009C00076000",-0.55,19,0.9403,0.109695,0.028964,-0.158301,0.012931,0.00074,{"contract_symbol":1002,"symbol":1002,"bid":571,"ask":1003,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":40},"INOD  261009P00076000",11.5,1.015,-0.870811,0.030113,-0.191796,0.014515,-0.007124,{"strike":1011,"call":1012,"put":1022,"callItm":14,"putItm":40,"isAtm":14},76.5,{"contract_symbol":1013,"symbol":1013,"bid":239,"ask":297,"last":473,"change":1014,"changePercent":9,"volume":631,"openInterest":1015,"open_interest":1015,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":14},"INOD  261009C00076500",-2.12,255,0.9567,0.101659,0.026942,-0.152439,0.01224,0.000686,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":431,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":40},"INOD  261009P00076500",8.7,1.039,-0.877648,0.028324,-0.189032,0.013974,-0.007223,{"strike":1032,"call":1033,"put":1044,"callItm":14,"putItm":40,"isAtm":14},77,{"contract_symbol":1034,"symbol":1034,"bid":239,"ask":1035,"last":1036,"change":1037,"changePercent":9,"volume":413,"openInterest":1038,"open_interest":1038,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":373,"in_the_money":14},"INOD  261009C00077000",0.65,0.48,-0.72,85,0.9763,0.095139,0.025151,-0.148184,0.01166,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1048,"implied_volatility":1048,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":40},"INOD  261009P00077000",9.2,11.1,1.0619,-0.884105,0.026673,-0.185938,0.013449,-0.007319,{"strike":1055,"call":1056,"put":1064,"callItm":14,"putItm":40,"isAtm":14},77.5,{"contract_symbol":1057,"symbol":1057,"bid":239,"ask":343,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":14},"INOD  261009C00077500",0.9951,0.089082,0.023501,-0.143868,0.011105,0.000601,{"contract_symbol":1065,"symbol":1065,"bid":956,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1067,"implied_volatility":1067,"delta":1068,"gamma":1069,"theta":1070,"vega":1071,"rho":1072,"in_the_money":40},"INOD  261009P00077500",12.6,1.0835,-0.89026,0.025141,-0.182462,0.012936,-0.007414,{"strike":1074,"call":1075,"put":1083,"callItm":14,"putItm":40,"isAtm":14},78,{"contract_symbol":1076,"symbol":1076,"bid":239,"ask":339,"last":691,"change":239,"changePercent":9,"volume":239,"openInterest":723,"open_interest":723,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":14},"INOD  261009C00078000",1.0125,0.083247,0.021957,-0.139141,0.010557,0.000561,{"contract_symbol":1084,"symbol":1084,"bid":522,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1086,"implied_volatility":1086,"delta":1087,"gamma":1088,"theta":1089,"vega":1090,"rho":1091,"in_the_money":40},"INOD  261009P00078000",13.4,1.1036,-0.896215,0.023708,-0.178519,0.012425,-0.007507,{"strike":1093,"call":1094,"put":1104,"callItm":14,"putItm":40,"isAtm":14},79,{"contract_symbol":1095,"symbol":1095,"bid":239,"ask":968,"last":1096,"change":1097,"changePercent":9,"volume":883,"openInterest":695,"open_interest":695,"iv":1098,"implied_volatility":1098,"delta":1099,"gamma":1100,"theta":1101,"vega":1102,"rho":1103,"in_the_money":14},"INOD  261009C00079000",0.27,-0.33,1.0423,0.072126,0.019128,-0.128462,0.009468,0.000486,{"contract_symbol":1105,"symbol":1105,"bid":1047,"ask":1106,"last":631,"change":239,"changePercent":9,"volume":239,"openInterest":339,"open_interest":339,"iv":1107,"implied_volatility":1107,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":40},"INOD  261009P00079000",14.4,1.1398,-0.907513,0.021096,-0.169442,0.011419,-0.007688,{"strike":1114,"call":1115,"put":1125,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":1116,"symbol":1116,"bid":558,"ask":168,"last":168,"change":1117,"changePercent":9,"volume":1118,"openInterest":1119,"open_interest":1119,"iv":1120,"implied_volatility":1120,"delta":672,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":14},"INOD  261009C00080000",-0.4,668,314,1.0651,0.016561,-0.116132,0.008376,0.000415,{"contract_symbol":1126,"symbol":1126,"bid":1127,"ask":1128,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1129,"implied_volatility":1129,"delta":1130,"gamma":1131,"theta":1132,"vega":1133,"rho":1134,"in_the_money":40},"INOD  261009P00080000",12.1,15.3,1.1704,-0.91815,0.018754,-0.158807,0.010423,-0.007864,{"strike":574,"call":1136,"put":1145,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1137,"symbol":1137,"bid":239,"ask":705,"last":1138,"change":239,"changePercent":9,"volume":239,"openInterest":339,"open_interest":339,"iv":1139,"implied_volatility":1139,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":1144,"in_the_money":14},"INOD  261009C00081000",1.19,1.0797,0.051376,0.014165,-0.102075,0.007262,0.000347,{"contract_symbol":1146,"symbol":1146,"bid":474,"ask":1147,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1148,"implied_volatility":1148,"delta":1149,"gamma":1150,"theta":1151,"vega":1152,"rho":1153,"in_the_money":40},"INOD  261009P00081000",16.3,1.1948,-0.928287,0.016613,-0.146615,0.009426,-0.008037,{"strike":1155,"call":1156,"put":1165,"callItm":14,"putItm":40,"isAtm":14},82,{"contract_symbol":1157,"symbol":1157,"bid":239,"ask":117,"last":583,"change":1158,"changePercent":9,"volume":401,"openInterest":994,"open_interest":994,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":14},"INOD  261009C00082000",-0.52,1.084,0.041352,0.011853,-0.086092,0.0061,0.00028,{"contract_symbol":1166,"symbol":1166,"bid":1167,"ask":1168,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":40},"INOD  261009P00082000",13.8,17.3,1.2127,-0.938026,0.01462,-0.132916,0.008419,-0.008207,{"strike":1176,"call":1177,"put":1185,"callItm":14,"putItm":40,"isAtm":14},83,{"contract_symbol":1178,"symbol":1178,"bid":239,"ask":1179,"last":180,"change":239,"changePercent":9,"volume":239,"openInterest":258,"open_interest":258,"iv":1159,"implied_volatility":1159,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":1184,"in_the_money":14},"INOD  261009C00083000",0.55,0.032589,0.009754,-0.070857,0.005021,0.000221,{"contract_symbol":1186,"symbol":1186,"bid":417,"ask":1187,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1188,"implied_volatility":1188,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":40},"INOD  261009P00083000",18.2,1.2134,-0.948976,0.012536,-0.114098,0.007223,-0.008385,{"strike":1195,"call":1196,"put":1204,"callItm":14,"putItm":40,"isAtm":14},84,{"contract_symbol":1197,"symbol":1197,"bid":239,"ask":755,"last":533,"change":1198,"changePercent":9,"volume":194,"openInterest":548,"open_interest":548,"iv":1159,"implied_volatility":1159,"delta":1199,"gamma":1200,"theta":1201,"vega":1202,"rho":1203,"in_the_money":14},"INOD  261009C00084000",-0.26,0.025482,0.00795,-0.057754,0.004093,0.000173,{"contract_symbol":1205,"symbol":1205,"bid":1206,"ask":1207,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1208,"gamma":1209,"theta":1210,"vega":1211,"rho":1212,"in_the_money":40},"INOD  261009P00084000",15.6,19.2,-0.95838,0.010649,-0.096818,0.006133,-0.008553,{"strike":1038,"call":1214,"put":1223,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1215,"symbol":1215,"bid":239,"ask":117,"last":1216,"change":89,"changePercent":9,"volume":194,"openInterest":1217,"open_interest":1217,"iv":1159,"implied_volatility":1159,"delta":1218,"gamma":1219,"theta":1220,"vega":1221,"rho":1222,"in_the_money":14},"INOD  261009C00085000",0.08,349,0.019784,0.006422,-0.046653,0.003306,0.000134,{"contract_symbol":1224,"symbol":1224,"bid":1225,"ask":1226,"last":1227,"change":239,"changePercent":9,"volume":239,"openInterest":298,"open_interest":298,"iv":1169,"implied_volatility":1169,"delta":1228,"gamma":1229,"theta":1230,"vega":1231,"rho":1232,"in_the_money":40},"INOD  261009P00085000",16.6,20.2,13.87,-0.966177,0.00899,-0.081733,0.005177,-0.008711,{"strike":1234,"call":1235,"put":1243,"callItm":14,"putItm":40,"isAtm":14},86,{"contract_symbol":1236,"symbol":1236,"bid":239,"ask":839,"last":1237,"change":239,"changePercent":9,"volume":239,"openInterest":241,"open_interest":241,"iv":1159,"implied_volatility":1159,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":14},"INOD  261009C00086000",0.69,0.015243,0.005141,-0.03734,0.002646,0.000104,{"contract_symbol":1244,"symbol":1244,"bid":399,"ask":1245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1188,"implied_volatility":1188,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":40},"INOD  261009P00086000",21.2,-0.972595,0.007548,-0.068699,0.004349,-0.008858,{"strike":1252,"call":1253,"put":1260,"callItm":14,"putItm":40,"isAtm":14},87,{"contract_symbol":1254,"symbol":1254,"bid":239,"ask":493,"last":168,"change":239,"changePercent":9,"volume":239,"openInterest":267,"open_interest":267,"iv":1159,"implied_volatility":1159,"delta":1255,"gamma":1256,"theta":1257,"vega":1258,"rho":1259,"in_the_money":14},"INOD  261009C00087000",0.011681,0.004085,-0.029673,0.002103,0.000079,{"contract_symbol":1261,"symbol":1261,"bid":1262,"ask":292,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1263,"gamma":1264,"theta":1265,"vega":1266,"rho":1267,"in_the_money":40},"INOD  261009P00087000",18.5,-0.978015,0.006277,-0.057067,0.003615,-0.009,{"strike":1269,"call":1270,"put":1277,"callItm":14,"putItm":40,"isAtm":14},88,{"contract_symbol":1271,"symbol":1271,"bid":239,"ask":1272,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1159,"implied_volatility":1159,"delta":1273,"gamma":1274,"theta":1275,"vega":1276,"rho":331,"in_the_money":14},"INOD  261009C00088000",2.15,0.008888,0.003218,-0.023379,0.001657,{"contract_symbol":1278,"symbol":1278,"bid":354,"ask":1279,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1280,"gamma":1281,"theta":1282,"vega":1283,"rho":1284,"in_the_money":40},"INOD  261009P00088000",21.7,-0.98241,0.005194,-0.047223,0.002991,-0.009135,{"strike":1286,"call":1287,"put":1294,"callItm":14,"putItm":40,"isAtm":14},89,{"contract_symbol":1288,"symbol":1288,"bid":239,"ask":1272,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1159,"implied_volatility":1159,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":14},"INOD  261009C00089000",0.006714,0.002515,-0.018265,0.001294,0.000046,{"contract_symbol":1295,"symbol":1295,"bid":1296,"ask":1297,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1302,"in_the_money":40},"INOD  261009P00089000",20.5,24.1,-0.985995,0.004272,-0.038837,0.00246,-0.009264,{"strike":1304,"call":1305,"put":1313,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":1306,"symbol":1306,"bid":239,"ask":180,"last":1307,"change":239,"changePercent":9,"volume":239,"openInterest":708,"open_interest":708,"iv":1159,"implied_volatility":1159,"delta":1308,"gamma":1309,"theta":1310,"vega":1311,"rho":1312,"in_the_money":14},"INOD  261009C00090000",0.23,0.005049,0.001953,-0.014186,0.001005,0.000034,{"contract_symbol":1314,"symbol":1314,"bid":1315,"ask":252,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1316,"gamma":1317,"theta":1318,"vega":1319,"rho":1320,"in_the_money":40},"INOD  261009P00090000",21.9,-0.988902,0.003492,-0.031751,0.002011,-0.009389,"2026-10-06T01:49:09.534412+00:00"]