[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INQQ":3,"homepage-market-summary":30,"stock-options-INQQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"INQQ The India Internet ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5526,0.328258,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.86,12.92,12.95,12.85,12.75,0.11,0.86,4760.343576,16.55,11.251,26747.216097888,30.4,1124,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":181,"strikes":195,"updated_at":377,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":127},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",102,"270115",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",193,"270416",[196,211,230,247,264,282,299,317,335,354,367],{"strike":197,"call":198,"put":206,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":180,"vega":180,"rho":205,"in_the_money":11},"INQQ  261016C00009000",2.7,5,0.4024,0.999997,0.000012,0.00345,{"contract_symbol":207,"symbol":207,"bid":180,"ask":127,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INQQ  261016P00009000",0.391,-0.000001,0.000007,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"INQQ  261016C00010000",1.7,4,0.999362,0.002199,-0.000081,0.000056,0.00383,{"contract_symbol":223,"symbol":223,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":74},"INQQ  261016P00010000",1.15,-0.000461,0.001677,-0.000058,0.000041,-0.000002,{"strike":177,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"INQQ  261016C00011000",0.7,3,0.977874,0.052088,-0.001907,0.001327,0.004105,{"contract_symbol":241,"symbol":241,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"INQQ  261016P00011000",-0.01931,0.047772,-0.001651,0.001182,-0.000098,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":74,"isAtm":11},12,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"INQQ  261016C00012000",2.05,0.817913,0.261042,-0.009556,0.00665,0.003663,{"contract_symbol":258,"symbol":258,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"INQQ  261016P00012000",-0.175749,0.262746,-0.00908,0.006503,-0.000903,{"strike":265,"call":266,"put":274,"callItm":74,"putItm":11,"isAtm":11},13,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"INQQ  261016C00013000",1.3,0.456847,0.391713,-0.014339,0.009978,0.002122,{"contract_symbol":275,"symbol":275,"bid":180,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"INQQ  261016P00013000",1.4,-0.545309,0.402917,-0.013924,0.009972,-0.002868,{"strike":283,"call":284,"put":291,"callItm":74,"putItm":11,"isAtm":11},14,{"contract_symbol":285,"symbol":285,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"INQQ  261016C00014000",0.147116,0.227312,-0.008321,0.00579,0.000696,{"contract_symbol":292,"symbol":292,"bid":180,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"INQQ  261016P00014000",2.35,-0.860331,0.225892,-0.007806,0.005591,-0.004705,{"strike":300,"call":301,"put":308,"callItm":74,"putItm":11,"isAtm":11},15,{"contract_symbol":302,"symbol":302,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"INQQ  261016C00015000",0.027148,0.061844,-0.002264,0.001575,0.00013,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"INQQ  261016P00015000",0.95,3.4,-0.976315,0.056775,-0.001962,0.001405,-0.005637,{"strike":318,"call":319,"put":326,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":320,"symbol":320,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"INQQ  261016C00016000",0.003039,0.009142,-0.000335,0.000233,0.000015,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"INQQ  261016P00016000",1.95,4.4,-0.997643,0.007479,-0.000258,0.000185,-0.006122,{"strike":336,"call":337,"put":345,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":338,"symbol":338,"bid":180,"ask":224,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"INQQ  261016C00017000",0.1,0.000222,0.000824,-0.00003,0.000021,0.000001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"INQQ  261016P00017000",2.95,5.4,-0.999851,0.000583,-0.00002,0.000014,-0.006516,{"strike":355,"call":356,"put":361,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":357,"symbol":357,"bid":180,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":359,"gamma":360,"theta":229,"vega":344,"rho":180,"in_the_money":74},"INQQ  261016C00018000",0.2,0.000011,0.00005,{"contract_symbol":362,"symbol":362,"bid":216,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":364,"gamma":365,"theta":209,"vega":344,"rho":366,"in_the_money":11},"INQQ  261016P00018000",6.4,-0.999994,0.00003,-0.006901,{"strike":368,"call":369,"put":372,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":370,"symbol":370,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":371,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INQQ  261016C00019000",0.000002,{"contract_symbol":373,"symbol":373,"bid":201,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":375,"gamma":344,"theta":180,"vega":180,"rho":376,"in_the_money":11},"INQQ  261016P00019000",7.4,-1,-0.007284,"2026-10-05T10:27:46.609670+00:00"]