[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INSG":3,"homepage-market-summary":30,"stock-options-INSG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"INSG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Inseego Corp. Common Stock","Nasdaq",null,"COMMUNICATIONS EQUIPMENT, NEC","Inseego Corp is involved in the design and development of fixed and mobile wireless solutions (4G and 5G NR), Industrial Internet of Things, and cloud solutions for enterprises, service providers, small and medium-sized businesses, governments, and consumers around the globe. Its products and services include intelligent mobile hotspots, wireless routers for IoT applications, USB modems, integrated telematics and mobile tracking devices, which are supported by application software and cloud services designed to enable customers to analyze data insights and configure and manage their hardware easily. It generates maximum revenue from the United States and Canada. The company also has a presence in Europe (including the United Kingdom).","275","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.37,4.005,4.5023,3.74,3.66,0.71,19.4,2155957.245195,16292,4.2804,2437.5,1.6,97913.10694734579,0.1,6501,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":376,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,207,0.28,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,215,235,256,279,303,322,341,359],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"INSG  261016C00001000",2.75,3.6,0.9227,0.000397,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":88},"INSG  261016P00001000",0.3,1.8781,-0.000019,0.00005,-0.000005,0.000001,{"strike":216,"call":217,"put":227,"callItm":39,"putItm":88,"isAtm":39},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":222,"open_interest":222,"iv":205,"implied_volatility":205,"delta":223,"gamma":224,"theta":225,"vega":181,"rho":226,"in_the_money":39},"INSG  261016C00002000",1.85,2.7,2.22,6,0.999992,0.000043,-0.000001,0.000793,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":88},"INSG  261016P00002000",0.7,-0.011682,0.018732,-0.001716,0.000265,-0.000023,{"strike":236,"call":237,"put":248,"callItm":39,"putItm":88,"isAtm":39},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"INSG  261016C00003000",1.25,1.65,1.4,0.5853,0.999434,0.003927,-0.000035,0.000017,0.001189,{"contract_symbol":249,"symbol":249,"bid":181,"ask":101,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"INSG  261016P00003000",1.0951,-0.034534,0.080462,-0.002505,0.000663,-0.000065,{"strike":257,"call":258,"put":270,"callItm":39,"putItm":88,"isAtm":39},4,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":181,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"INSG  261016C00004000",0.35,0.65,0.53,102,0.7653,0.736995,0.491579,-0.007474,0.00283,0.001087,{"contract_symbol":271,"symbol":271,"bid":28,"ask":272,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"INSG  261016P00004000",0.2,0.9659,-0.295214,0.412004,-0.009979,0.002994,-0.000579,{"strike":280,"call":281,"put":291,"callItm":88,"putItm":39,"isAtm":39},5,{"contract_symbol":282,"symbol":282,"bid":181,"ask":283,"last":283,"change":181,"changePercent":9,"volume":181,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"INSG  261016C00005000",0.15,48,0.6012,0.137063,0.420718,-0.003948,0.001903,0.000223,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":181,"changePercent":9,"volume":181,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"INSG  261016P00005000",0.55,1.45,1.3,43,1.2478,-0.666946,0.335844,-0.013577,0.003153,-0.001491,{"strike":222,"call":304,"put":312,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":305,"symbol":305,"bid":181,"ask":72,"last":53,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"INSG  261016C00006000",0.9947,0.064458,0.146008,-0.003751,0.001093,0.000102,{"contract_symbol":313,"symbol":313,"bid":294,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"INSG  261016P00006000",2.45,1.89,1.5384,-0.813977,0.200734,-0.012335,0.002323,-0.002106,{"strike":323,"call":324,"put":331,"callItm":88,"putItm":39,"isAtm":88},7,{"contract_symbol":325,"symbol":325,"bid":181,"ask":72,"last":53,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":306,"implied_volatility":306,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":88},"INSG  261016C00007000",0.010824,0.033098,-0.00085,0.000248,0.000018,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"INSG  261016P00007000",2.3,3.2,2.65,-0.918608,0.112878,-0.006936,0.001306,-0.002653,{"strike":342,"call":343,"put":350,"callItm":88,"putItm":39,"isAtm":88},8,{"contract_symbol":344,"symbol":344,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":88},"INSG  261016C00008000",0.001487,0.005609,-0.000144,0.000042,0.000002,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"INSG  261016P00008000",3.4,4.3,-0.966494,0.05587,-0.003433,0.000647,-0.003122,{"strike":360,"call":361,"put":367,"callItm":88,"putItm":39,"isAtm":88},9,{"contract_symbol":362,"symbol":362,"bid":181,"ask":101,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":181,"in_the_money":88},"INSG  261016C00009000",0.000182,0.000804,-0.000021,0.000006,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"INSG  261016P00009000",4.4,5.3,-0.986655,0.025663,-0.001577,0.000297,-0.003549,"2026-10-02T08:42:24.906583+00:00"]