[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INSM":3,"homepage-market-summary":31,"stock-options-INSM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INSM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insmed, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Insmed Inc is a biopharmaceutical company. Its commercial portfolio and clinical pipeline are organized around three therapeutic areas: Respiratory, Immunology and Inflammation, and Neuro and Other Rare. The company's two commercial products, Arikayce and Brinsupri, are both part of the Respiratory therapeutic area. The firm's clinical-stage programs are TPIP, INS1148, brensocatib, and INS1201, focusing on different therapeutic areas. Additionally, Insmed's pre-clinical research programs encompass various technologies and modalities, including gene therapy, AI-driven protein engineering, protein manufacturing, RNA end-joining, and synthetic rescue. Geographically, the company generates maximum revenue from the United States from the sale of its commercial products.","1,664","Bridgewater, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},103.83,105.5,108.75,101.65,111.12,-7.29,-6.56,5393596.81184,65469,103.9578,212.75,90.39,2900696.9335758723,11,6624,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":29,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":226,"updated_at":683,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":29,"dte":29,"compact":178,"implied_volatility":9},"2026-10-16","Regular","261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1737,5394,0.06,[185,186,190,194,198,202,206,210,214,218,222],{"date":176,"label":176,"type":177,"days_to_expiration":29,"dte":29,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",228,"270521",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-08-20",319,"270820",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-11-19",410,"271119",{"date":215,"label":215,"type":177,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",473,"280121",{"date":219,"label":219,"type":177,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-12-15",802,"281215",{"date":223,"label":223,"type":177,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",837,"290119",[227,249,270,291,312,340,368,396,425,452,476,501,527,548,567,585,600,615,629,642,654,664,674],{"strike":228,"call":229,"put":240,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"INSM  261016C00075000",27.1,30.9,0,0.6909,0.99795,0.00052,-0.00373,0.001172,0.022219,{"contract_symbol":241,"symbol":241,"bid":233,"ask":242,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"INSM  261016P00075000",1.2,0.5077,-0.000055,0.000024,-0.000095,0.000041,-0.000002,{"strike":250,"call":251,"put":261,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"INSM  261016C00080000",22.1,25.9,0.6859,0.990469,0.002062,-0.014592,0.004618,0.023463,{"contract_symbol":262,"symbol":262,"bid":233,"ask":263,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"INSM  261016P00080000",1.25,0.5078,-0.000872,0.000324,-0.001255,0.000536,-0.000028,{"strike":271,"call":272,"put":283,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":233,"changePercent":9,"volume":233,"openInterest":277,"open_interest":277,"iv":255,"implied_volatility":255,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"INSM  261016C00085000",17.2,21,42.15,1,0.966496,0.006015,-0.042565,0.013469,0.024163,{"contract_symbol":284,"symbol":284,"bid":233,"ask":285,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":264,"implied_volatility":264,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"INSM  261016P00085000",1.3,-0.007382,0.002226,-0.008633,0.00369,-0.000237,{"strike":292,"call":293,"put":303,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"INSM  261016C00090000",12.4,16.1,0.664,0.917571,0.012674,-0.084051,0.027475,0.024035,{"contract_symbol":304,"symbol":304,"bid":233,"ask":305,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"INSM  261016P00090000",0.4,0.446,-0.021645,0.006424,-0.019221,0.009354,-0.000694,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":9,"changePercent":9,"volume":319,"openInterest":233,"open_interest":233,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"INSM  261016C00095000",9,11.5,9.5,25,0.6775,0.816101,0.021725,-0.149979,0.048052,0.022115,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"INSM  261016P00095000",0.05,0.75,0.55,0.45,12,13,0.4315,-0.086989,0.020307,-0.056869,0.028607,-0.002805,{"strike":341,"call":342,"put":354,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":9,"changePercent":9,"volume":347,"openInterest":233,"open_interest":233,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"INSM  261016C00100000",5.1,7.7,6.4,56,0.626,0.687968,0.031278,-0.184372,0.063925,0.019279,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"INSM  261016P00100000",0.3,2.45,1.8,1.1,52,49,0.3904,-0.2318,0.043229,-0.099121,0.055104,-0.007513,{"strike":369,"call":370,"put":382,"callItm":14,"putItm":40,"isAtm":40},105,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":9,"changePercent":9,"volume":375,"openInterest":233,"open_interest":233,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"INSM  261016C00105000",2.5,3.9,3,285,0.512,0.509804,0.043113,-0.169968,0.072062,0.014808,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"INSM  261016P00105000",2.2,5.9,3.6,0.94,36,184,0.467,-0.492495,0.047275,-0.155042,0.072071,-0.016367,{"strike":397,"call":398,"put":411,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":242,"change":402,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"INSM  261016C00110000",0.9,3.5,-2.35,370,10,0.5795,0.332511,0.034689,-0.175235,0.065633,0.00971,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"INSM  261016P00110000",5.7,8.4,7.2,3.7,4,139,0.4085,-0.742119,0.043758,-0.109838,0.058361,-0.024983,{"strike":426,"call":427,"put":439,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":428,"symbol":428,"bid":328,"ask":277,"last":429,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"INSM  261016C00115000",0.53,-1.52,422,1430,0.567,0.184174,0.025983,-0.125632,0.048097,0.005444,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":444,"changePercent":9,"volume":277,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"INSM  261016P00115000",9.7,13.4,8.74,4.94,179,0.3974,-0.906415,0.023281,-0.055295,0.030203,-0.031347,{"strike":453,"call":454,"put":465,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":455,"symbol":455,"bid":328,"ask":359,"last":356,"change":456,"changePercent":9,"volume":457,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"INSM  261016C00120000",-1.8,259,312,0.5857,0.098665,0.016421,-0.084727,0.0314,0.002932,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":233,"changePercent":9,"volume":233,"openInterest":196,"open_interest":196,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":40},"INSM  261016P00120000",14.4,18.2,10.9,0.4643,-0.950517,0.012192,-0.039533,0.018481,-0.034166,{"strike":477,"call":478,"put":488,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":479,"symbol":479,"bid":233,"ask":285,"last":480,"change":233,"changePercent":9,"volume":233,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"INSM  261016C00125000",0.59,1105,0.633,0.059493,0.010346,-0.062356,0.021381,0.00177,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":493,"changePercent":9,"volume":277,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":40},"INSM  261016P00125000",19.3,23.1,20.91,4.91,263,0.4571,-0.985937,0.004338,-0.013631,0.006473,-0.036716,{"strike":502,"call":503,"put":515,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":504,"symbol":504,"bid":233,"ask":505,"last":328,"change":506,"changePercent":9,"volume":507,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"INSM  261016C00130000",0.25,-0.25,142,548,0.6236,0.025649,0.005299,-0.030999,0.010789,0.000767,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":233,"changePercent":9,"volume":233,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":40},"INSM  261016P00130000",24.2,28,14,8,0.3592,-0.999716,0.000162,-0.000314,0.00019,-0.03862,{"strike":528,"call":529,"put":539,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":530,"symbol":530,"bid":233,"ask":531,"last":328,"change":506,"changePercent":9,"volume":404,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"INSM  261016C00135000",1.5,480,0.624,0.010763,0.00252,-0.014761,0.005134,0.000323,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":40},"INSM  261016P00135000",29.3,33.1,-0.999975,0.000016,-0.000032,0.000019,-0.040114,{"strike":549,"call":550,"put":559,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":551,"symbol":551,"bid":233,"ask":168,"last":328,"change":552,"changePercent":9,"volume":518,"openInterest":553,"open_interest":553,"iv":509,"implied_volatility":509,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"INSM  261016C00140000",-0.11,397,0.004166,0.00109,-0.006378,0.00222,0.000126,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":564,"gamma":565,"theta":248,"vega":565,"rho":566,"in_the_money":40},"INSM  261016P00140000",34.3,38,18.7,-0.999998,0.000001,-0.041601,{"strike":568,"call":569,"put":579,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":570,"symbol":570,"bid":233,"ask":277,"last":328,"change":571,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":509,"implied_volatility":509,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"INSM  261016C00145000",-0.4,34,48,0.001515,0.000437,-0.002556,0.00089,0.000046,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":584,"in_the_money":40},"INSM  261016P00145000",39.3,43,-1,-0.043086,{"strike":586,"call":587,"put":595,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":588,"symbol":588,"bid":233,"ask":305,"last":589,"change":233,"changePercent":9,"volume":233,"openInterest":590,"open_interest":590,"iv":509,"implied_volatility":509,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":544,"in_the_money":14},"INSM  261016C00150000",0.15,64,0.000519,0.000163,-0.000955,0.000332,{"contract_symbol":596,"symbol":596,"bid":597,"ask":573,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":598,"implied_volatility":598,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":599,"in_the_money":40},"INSM  261016P00150000",44.3,0.3595,-0.04457,{"strike":601,"call":602,"put":610,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":603,"symbol":603,"bid":233,"ask":604,"last":331,"change":233,"changePercent":9,"volume":233,"openInterest":417,"open_interest":417,"iv":509,"implied_volatility":509,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"INSM  261016C00155000",2.15,0.000168,0.000057,-0.000335,0.000117,0.000005,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":614,"in_the_money":40},"INSM  261016P00155000",49.3,53,-0.046058,{"strike":616,"call":617,"put":624,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":618,"symbol":618,"bid":233,"ask":604,"last":179,"change":233,"changePercent":9,"volume":233,"openInterest":619,"open_interest":619,"iv":533,"implied_volatility":533,"delta":620,"gamma":546,"theta":621,"vega":622,"rho":623,"in_the_money":14},"INSM  261016C00160000",20,0.000053,-0.000112,0.000039,0.000002,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":628,"in_the_money":40},"INSM  261016P00160000",54.3,58,-0.047544,{"strike":200,"call":630,"put":636,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":631,"symbol":631,"bid":233,"ask":604,"last":179,"change":233,"changePercent":9,"volume":233,"openInterest":374,"open_interest":374,"iv":509,"implied_volatility":509,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":233,"in_the_money":14},"INSM  261016C00165000",0.000015,0.000006,-0.000035,0.000012,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":641,"in_the_money":40},"INSM  261016P00165000",59.3,63,39.9,-0.049029,{"strike":643,"call":644,"put":648,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":645,"symbol":645,"bid":233,"ask":604,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":509,"implied_volatility":509,"delta":646,"gamma":623,"theta":647,"vega":646,"rho":233,"in_the_money":14},"INSM  261016C00170000",0.000004,-0.000011,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":653,"in_the_money":40},"INSM  261016P00170000",64.3,68,46.25,-0.050515,{"strike":655,"call":656,"put":659,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":657,"symbol":657,"bid":233,"ask":604,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":509,"implied_volatility":509,"delta":565,"gamma":565,"theta":658,"vega":565,"rho":233,"in_the_money":14},"INSM  261016C00175000",-0.000003,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":663,"in_the_money":40},"INSM  261016P00175000",69.3,73,-0.052001,{"strike":665,"call":666,"put":669,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":667,"symbol":667,"bid":233,"ask":604,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":509,"implied_volatility":509,"delta":233,"gamma":233,"theta":668,"vega":233,"rho":233,"in_the_money":14},"INSM  261016C00180000",-0.000001,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":521,"implied_volatility":521,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":673,"in_the_money":40},"INSM  261016P00180000",74.3,78,-0.053486,{"strike":675,"call":676,"put":678,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":677,"symbol":677,"bid":233,"ask":604,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":509,"implied_volatility":509,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"INSM  261016C00185000",{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":598,"implied_volatility":598,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":682,"in_the_money":40},"INSM  261016P00185000",79.3,83,-0.05497,"2026-10-06T01:49:23.024436+00:00"]