[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTF":3,"homepage-market-summary":30,"stock-options-INTF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INTF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares International Equity Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4705,1.442008,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.55,41.42,41.58,41.25,41.17,0.38,0.92,283031.550324,43.49,35.39,260350.852703036,76,2872,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":22,"price":147,"is_up":11},"Utilities","XLU",39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":473,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,150,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,209,222,238,255,273,292,310,328,348,365,383,399,414,427,438,446,455,464],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"INTF  261016C00034000",6.4,8.7,0.1907,0.010712,{"contract_symbol":206,"symbol":206,"bid":180,"ask":178,"last":207,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016P00034000",0.05,0.2026,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":215,"theta":180,"vega":180,"rho":216,"in_the_money":11},"INTF  261016C00035000",5.4,7.7,0.000001,0.011027,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016P00035000",1.15,-0.000001,0.000003,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":228,"gamma":229,"theta":230,"vega":221,"rho":231,"in_the_money":11},"INTF  261016C00036000",4.4,6.7,0.999989,0.000033,-0.000003,0.011342,{"contract_symbol":233,"symbol":233,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":180,"in_the_money":74},"INTF  261016P00036000",-0.000031,0.000088,-0.000008,0.00001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"INTF  261016C00037000",3.4,5.7,0.999714,0.000754,-0.000065,0.000078,0.011653,{"contract_symbol":250,"symbol":250,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":236,"in_the_money":74},"INTF  261016P00037000",-0.00059,0.001386,-0.000134,0.000153,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"INTF  261016C00038000",2.4,4.7,0.996047,0.008337,-0.000716,0.000865,0.01192,{"contract_symbol":267,"symbol":267,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"INTF  261016P00038000",-0.006174,0.011674,-0.001132,0.001286,-0.000082,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"INTF  261016C00039000",1.45,3.6,0.97052,0.047694,-0.004097,0.004946,0.011896,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"INTF  261016P00039000",1.2,-0.037574,0.054818,-0.005316,0.00604,-0.000499,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"INTF  261016C00040000",0.55,2.7,0.872929,0.148087,-0.012722,0.015357,0.010911,{"contract_symbol":304,"symbol":304,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"INTF  261016P00040000",-0.1411,0.149786,-0.014524,0.016503,-0.001882,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"INTF  261016C00041000",1.85,0.659348,0.260777,-0.022403,0.027043,0.008356,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"INTF  261016P00041000",1.4,-0.348785,0.247629,-0.024012,0.027283,-0.004678,{"strike":329,"call":330,"put":339,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"INTF  261016C00042000",1.35,0.181,0.374772,0.284019,-0.021989,0.027961,0.004799,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"INTF  261016P00042000",1.8,0.1813,-0.624984,0.283557,-0.022034,0.027966,-0.008431,{"strike":349,"call":350,"put":357,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":351,"symbol":351,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"INTF  261016C00043000",0.146474,0.171912,-0.01331,0.016924,0.001886,{"contract_symbol":358,"symbol":358,"bid":359,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"INTF  261016P00043000",0.5,-0.853071,0.171956,-0.013362,0.016959,-0.011656,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":368,"symbol":368,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"INTF  261016C00044000",0.038591,0.0627,-0.004854,0.006173,0.000499,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"INTF  261016P00044000",1.5,3.7,-0.961132,0.062951,-0.004892,0.006209,-0.01336,{"strike":384,"call":385,"put":391,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":386,"symbol":386,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":235,"in_the_money":74},"INTF  261016C00045000",0.006816,0.01426,-0.001104,0.001404,{"contract_symbol":392,"symbol":392,"bid":393,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"INTF  261016P00045000",2.5,-0.993096,0.014395,-0.001119,0.00142,-0.014088,{"strike":186,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":401,"symbol":401,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"INTF  261016C00046000",0.000814,0.002087,-0.000162,0.000205,0.000011,{"contract_symbol":408,"symbol":408,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"INTF  261016P00046000",-0.99917,0.002122,-0.000165,0.000209,-0.014482,{"strike":415,"call":416,"put":422,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":417,"symbol":417,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":215,"in_the_money":74},"INTF  261016C00047000",0.000067,0.000202,-0.000016,0.00002,{"contract_symbol":423,"symbol":423,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":424,"gamma":425,"theta":420,"vega":421,"rho":426,"in_the_money":11},"INTF  261016P00047000",-0.999931,0.000208,-0.014807,{"strike":428,"call":429,"put":433,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":430,"symbol":430,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":431,"gamma":432,"theta":220,"vega":215,"rho":180,"in_the_money":74},"INTF  261016C00048000",0.000004,0.000013,{"contract_symbol":434,"symbol":434,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":435,"gamma":436,"theta":220,"vega":215,"rho":437,"in_the_money":11},"INTF  261016P00048000",-0.999996,0.000014,-0.015123,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":441,"symbol":441,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":215,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016C00049000",{"contract_symbol":443,"symbol":443,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":444,"gamma":215,"theta":180,"vega":180,"rho":445,"in_the_money":11},"INTF  261016P00049000",-1,-0.015438,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":449,"symbol":449,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016C00050000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"INTF  261016P00050000",7.4,9.7,-0.015753,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":458,"symbol":458,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016C00051000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"INTF  261016P00051000",8.4,10.7,-0.016068,{"strike":465,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":467,"symbol":467,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"INTF  261016C00052000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"INTF  261016P00052000",9.4,11.7,-0.016383,"2026-10-05T10:28:16.298542+00:00"]