[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTR":3,"homepage-market-summary":34,"stock-news-INTR":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"INTR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Inter & Co. Inc. Class A Common Shares","Nasdaq",null,"Common Stock","Inter & Co Inc operates as a digital bank. The company's segment includes Banking & Spending; Investments; Insurance Brokerage; and Inter Shop. It generates maximum revenue from the Banking & Spending segment which comprises a wide range of banking products and services, such as checking accounts, cards, deposits, loans and advances, and other services, which are available to the clients by means of Inters mobile application.","4,124",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.7241,0.113102,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},6.56,6.51,6.93,6.5,5.48,1.08,19.71,27220583.09338,71372,6.709,10.36,4.97,4171044.485024343,29.5,1075,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":177,"articles":178},20,[179,185,190,196,202,208,213,218,223,228,233,239,244,249,254,259,264,269,274,279],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Why Brinker International Stock Jumped Today - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQQS0zbk5OMnFxSlRZQndyU3BuME1nVGhiempMYkxleHU5T3c5NnJKam4wTzZVTzFRVkdYRVI2VHBNVDlaTGZSVG1YdWdCVkZxLTRwTjJvNW5la1JwUkhNellmMVBYS2JyMmpFcnlzVlg0RkhSbnVvZXVzT3lfRVZnQ2RrckJ2UW43M0dkUXpKT1c2MjZMQk9UamJBMTdSSWxoZzFCbk5n?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Why Brinker International Stock Jumped Today Yahoo Finance","Yahoo Finance",{"title":186,"link":187,"pubDate":182,"description":188,"source":189},"Why Brinker International Stock Jumped Today - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOSGV2V29QVlRCOTh0Wk1lWTVYQWJGNFBLa2hqcXpHZVI1bVgtZjFRd2FIWkIxS01JQjlyUnNORzRpTXY5WUFHSmFiVnhEREtsaXFoVERray16Q0Nnd04yQmtqT1R2d1NpaTRodUZCakRKWVR4a2lQVW5IRHd5VE1NSnU2RnBiVm11Um0tQU1oRmg?oc=5","Why Brinker International Stock Jumped Today The Motley Fool","The Motley Fool",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"MGM Resorts International Stock: 5 Straight Red Days, Down 19% - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPdlJmejFsdFhDaXBTYzZZbVFaLV85TS0tVWJ5S19HeS1nSEtDalcwdWxhOTBSTVBBWDN0akJnQzJLeHJxYzBlWHJKc3BQZEF3SHpYaGRoR0JiWDRUdUZnN3c2ZXVHUjZWcURLckdaRE4zQWxKV1NMZGlCaEJERVpvdVA5OHhGaHBTQWloSVRVUWhkZ1JoYUxqUloyYnMyUEJ4TlBQT19IVmVsNk5XZFVsOXlNQUFrZExrVk9j?oc=5","Wed, 30 Sep 2026 10:15:53 GMT","MGM Resorts International Stock: 5 Straight Red Days, Down 19% Trefis","Trefis",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Albany International Corp. (AIN) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9IN0lwb0hOYnYwSkg1bDNEQXl4SnJmTm5VTWtGTW1zX3hJQlNydnV3UFFkRURKWnotbklHam93VENWT181SFdEdUZjY29MR1FI?oc=5","Sat, 03 Oct 2026 16:48:36 GMT","Albany International Corp. (AIN) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Digi International Inc. (DGII) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5wdWpTaVNmWVl1YTZ6Qk5JNWhJWFhZN21Fa0NSM0ExZVd4NTEySlAzS1F6aVhCSkFfSERJWGFPZ0tKX3NVWHA1Sk0ydnlaNVV5OFE?oc=5","Fri, 02 Oct 2026 14:38:24 GMT","Digi International Inc. (DGII) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":209,"link":210,"pubDate":211,"description":212,"source":184},"Lennox International Stock: Is LII Underperforming the Industrial Sector? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQcVVMYl95LXVkbFZWUHlJS1Fxb25BVzY5V0FuU2tDNnBGU0x4dDJzcUdmekhzQVl6UWN3NU1mU2xXekhNNFFoUG1EU2N4Yy0zQWJzQTA0QlRUYXlidWQxdlNCNlJSbnFKb1VsM21KUUJvSGl2NXpLZk5xN1lIVXdYcHd1cmJWdGhhdjQyRlVZSHRaem10RFF4UmpuY3pJSVp1enpkV3ZSelFGWWVUZU13YQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Lennox International Stock: Is LII Underperforming the Industrial Sector? Yahoo Finance",{"title":214,"link":215,"pubDate":216,"description":217,"source":207},"GrafTech International Ltd. (EAF) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE82RUlFOEN1WWlqWV9nUDI0bXhGb043TTRNLW9IRWdoLWZNWjd3MFdKWW40Y2VFZkhqSkZMWEFzdm9HeUlrM3RtS1h0ZllEckFH?oc=5","Fri, 02 Oct 2026 13:31:11 GMT","GrafTech International Ltd. (EAF) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":219,"link":220,"pubDate":221,"description":222,"source":207},"ICF International, Inc. (ICFI) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE96LTdQa25xYldsUE1xMy1OenVhVUJKN0IxMmExZmo4MENZRHJVU2M1MkdpX2UzMTJicUEtMXMzLUkxazNQMUZWZWNneHNQTFVhSkE?oc=5","Sat, 03 Oct 2026 10:40:15 GMT","ICF International, Inc. (ICFI) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":224,"link":225,"pubDate":226,"description":227,"source":207},"Brinker International, Inc. (EAT) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFByTXY0cW1lV3BqSnB6NFZjelJxWEMxZENmd2VZR0xUV1o0MlhLOTZmWUkxTW8yc3hZLVJLWXFpR1N4TjlXMXhyTGlVRWR6WnBG?oc=5","Mon, 05 Oct 2026 14:40:30 GMT","Brinker International, Inc. (EAT) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":229,"link":230,"pubDate":231,"description":232,"source":201},"RPM International Inc. (RPM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBPQXdvd1E5ZDFMc0U1ZWF6RUo2RUZzaDhFWThGdG5kUDhfbXlNRDRkVWZic1VvMGVaY2RFb1dBcHpzSmxRNTRSQzlYY1FQLWpQ?oc=5","Fri, 02 Oct 2026 15:48:34 GMT","RPM International Inc. (RPM) stock price, news, quote and history Yahoo Finance UK",{"title":234,"link":235,"pubDate":236,"description":237,"source":238},"Power Solutions International, Inc. (PSIX) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBqUm8xSU4yYUpFcEpzVi1Ha0tUZXZvLVNUakllZG9XMUZzVm5WVVc0TmtPN3RtR2dCeFpfeXRnZk1FV3BzZEJTeDFvb00yTlVrZHc?oc=5","Sat, 26 Sep 2026 07:22:14 GMT","Power Solutions International, Inc. (PSIX) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":240,"link":241,"pubDate":242,"description":243,"source":207},"Titan International, Inc. (TWI) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9lQURvckxkcnowdmRKWlJ6QWhIdVhyYnZlLV8zRkJ6MmR0N3RQSFFGaG8xOHotOXk2bWtWbjB3Z0pwZC1JZWxMU0s2Z3BXeFNi?oc=5","Sat, 03 Oct 2026 06:31:03 GMT","Titan International, Inc. (TWI) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":245,"link":246,"pubDate":247,"description":248,"source":201},"Magna International Inc. (MG.TO) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5KMFRxVXZNQ0x2dG9WWFRoMktHNTNmb2ZsWGR0dThNYXA5X3NwUWZ2dXdCcGZtYW0tN2pRR2FSbE5fZVlfNkdJaDVnUmxJSXAtRmN3?oc=5","Sat, 03 Oct 2026 01:42:54 GMT","Magna International Inc. (MG.TO) stock price, news, quote and history Yahoo Finance UK",{"title":250,"link":251,"pubDate":252,"description":253,"source":207},"Babcock International Group PLC (BCKIF) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9wSk85bHgyVW5zTDdaR1NGWi1zb2lHMzJuUUdhazgyVHEzRVVPRnNHS21DX1djQm9QaV93QVRuOGhKYVdyUHdKdEJTWjZCMUhaZzcw?oc=5","Sun, 04 Oct 2026 14:17:28 GMT","Babcock International Group PLC (BCKIF) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":255,"link":256,"pubDate":257,"description":258,"source":207},"Mondelez International, Inc. (MDLZ) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFA3NWxwazRCSkdzTFR1NjlUZWprMzR4akhmeXQzRloyMTFtY1lXN25yVGlVVGpVTlQ3M2U2ODRhVVVaS1BqcTZBOU45ZFVVUkJxcWc?oc=5","Sun, 04 Oct 2026 21:59:36 GMT","Mondelez International, Inc. (MDLZ) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":260,"link":261,"pubDate":262,"description":263,"source":207},"Finning International Inc. (FTT.TO) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9tX0pmNkVOWG53aHJVSWYtZk1FS1JPMUtrXzVEa0lHOFViVnAwaWVmbEJtdHhfRFJZcUw3aWdhZHBucVhWNmhFSWJfREtTRXZ1eDJ5VQ?oc=5","Mon, 05 Oct 2026 20:31:45 GMT","Finning International Inc. (FTT.TO) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":265,"link":266,"pubDate":267,"description":268,"source":207},"Colliers International Group Inc. (CIGI.TO) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBHUXE4VlhkZ1V1WEltNnBhRWoxYmhLbWJBM3ZlS2FYaktURTlYekpZdDlKc1N1SXRpNTMzRTlESXZuMDJtS04tU0lkZDlHek5ONkwzR2dB?oc=5","Mon, 05 Oct 2026 19:47:15 GMT","Colliers International Group Inc. (CIGI.TO) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":270,"link":271,"pubDate":272,"description":273,"source":207},"American International Group, Inc. (AIG) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9adUh4OVJYbmlSQWlVX1lvN3hURloxY3FrNEJzc2pSSW9tVUgzdFpuQTlpWDQxWWMxVFFsZ3I1WG80ek53dHFUcklpeUQ4XzNp?oc=5","Sat, 03 Oct 2026 23:23:59 GMT","American International Group, Inc. (AIG) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":275,"link":276,"pubDate":277,"description":278,"source":207},"Philip Morris International Inc. (PM) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFAwOEhzREVoTWp3Y0dROEVoRWZVRXNTbjNlZVNHWXJxSU1EYUpUQUFQQnFyeGp4ZUozcUhQaGtLTWVTWWRTMW44S1RON1l2U3c?oc=5","Mon, 05 Oct 2026 03:34:40 GMT","Philip Morris International Inc. (PM) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":280,"link":281,"pubDate":282,"description":283,"source":207},"Edison International (EIX) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBqRXJidlpYMVRWaGRLdFc5SV9yemNyVklYY1NOdTVvLUl4bkp0cHBXbS1LbXZEcmN6UlA4cndvYnJTQ1IyVWNla1F1bGZoeFJP?oc=5","Thu, 01 Oct 2026 22:15:16 GMT","Edison International (EIX) Stock Price, News, Quote & History ca.finance.yahoo.com"]