[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INV":3,"stock-options-INV":31,"homepage-market-summary":199},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innventure, Inc. Common Stock","Nasdaq",null,"BLANK CHECKS","Innventure Inc creates, funds, operates, and rapidly scales companies in strategic collaboration with MNCs. It provides company creation, corporate strategies, technology optimization, operations, commercialization, and funding. It has one reportable segment: Technology. The Technology segment includes the business activities of Accelsius, a consolidated subsidiary focused on development and manufacture of data center cooling products.","169","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.5156,0.5,0.5242,0.4746,0.5039,0.0117,2.32,3527949.954194,6914,0.5008,7.86,0.4542,2686299.059639466,0.8,507,{"status":32,"has_options":33,"symbol":4,"underlying_price":34,"selected_expiration":35,"days_to_expiration":38,"iv_index":40,"expiration_iv":40,"kpis":41,"expirations":45,"strikes":67,"updated_at":198,"task_id":9},"SUCCESS",true,0.52,{"date":36,"label":36,"type":37,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.3,{"total_volume":42,"total_open_interest":43,"put_call_ratio":44,"implied_volatility":40},18,940,1,[46,47,51,55,59,63],{"date":36,"label":36,"type":37,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},{"date":48,"label":48,"type":37,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-11-20",46,"261120",{"date":52,"label":52,"type":37,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-02-19",137,"270219",{"date":56,"label":56,"type":37,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2027-05-21",228,"270521",{"date":60,"label":60,"type":37,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2028-01-21",473,"280121",{"date":64,"label":64,"type":37,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2029-01-19",837,"290119",[68,95,119,139,159,178,189],{"strike":17,"call":69,"put":83,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":73,"change":74,"changePercent":9,"volume":75,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":33},"INV   261016C00000500",0,0.15,0.07,-0.03,9,64,1.2506,0.685123,3.041343,-0.001913,0.000332,0.00009,{"contract_symbol":84,"symbol":84,"bid":71,"ask":85,"last":86,"change":87,"changePercent":9,"volume":75,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"INV   261016P00000500",0.1,0.06,-0.04,21,1.0463,-0.295443,3.533672,-0.001556,0.000322,-0.000053,{"strike":44,"call":96,"put":107,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":97,"symbol":97,"bid":71,"ask":98,"last":99,"change":71,"changePercent":9,"volume":71,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"INV   261016C00001000",0.05,0.02,537,2.5961,0.125956,0.853664,-0.002314,0.000193,0.000016,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":111,"change":71,"changePercent":9,"volume":71,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":33},"INV   261016P00001000",0.4,0.55,0.49,211,2.4678,-0.890269,0.81453,-0.001995,0.000175,-0.000282,{"strike":120,"call":121,"put":130,"callItm":14,"putItm":33,"isAtm":33},1.5,{"contract_symbol":122,"symbol":122,"bid":71,"ask":123,"last":98,"change":71,"changePercent":9,"volume":71,"openInterest":124,"open_interest":124,"iv":101,"implied_volatility":101,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"INV   261016C00001500",0.2,45,0.020074,0.200347,-0.000543,0.000045,0.000003,{"contract_symbol":131,"symbol":131,"bid":29,"ask":132,"last":133,"change":71,"changePercent":9,"volume":71,"openInterest":44,"open_interest":44,"iv":113,"implied_volatility":113,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":33},"INV   261016P00001500",1.25,0.9,-0.98543,0.160272,-0.000393,0.000034,-0.000443,{"strike":140,"call":141,"put":149,"callItm":14,"putItm":33,"isAtm":33},2,{"contract_symbol":142,"symbol":142,"bid":71,"ask":85,"last":98,"change":71,"changePercent":9,"volume":71,"openInterest":143,"open_interest":143,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":71,"in_the_money":14},"INV   261016C00002000",13,2.5963,0.003518,0.043549,-0.000118,0.00001,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":33},"INV   261016P00002000",1.3,1.75,2.4647,-0.997897,0.028834,-0.00007,0.000006,-0.000593,{"strike":160,"call":161,"put":168,"callItm":14,"putItm":33,"isAtm":33},2.5,{"contract_symbol":162,"symbol":162,"bid":71,"ask":98,"last":98,"change":71,"changePercent":9,"volume":71,"openInterest":163,"open_interest":163,"iv":101,"implied_volatility":101,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":71,"in_the_money":14},"INV   261016C00002500",44,0.000701,0.010015,-0.000027,0.000002,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":71,"changePercent":9,"volume":71,"openInterest":140,"open_interest":140,"iv":113,"implied_volatility":113,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":33},"INV   261016P00002500",1.8,2.25,1.48,-0.999642,0.005664,-0.000014,0.000001,-0.000742,{"strike":179,"call":180,"put":183,"callItm":14,"putItm":33,"isAtm":14},5,{"contract_symbol":181,"symbol":181,"bid":71,"ask":98,"last":98,"change":71,"changePercent":9,"volume":71,"openInterest":140,"open_interest":140,"iv":101,"implied_volatility":101,"delta":176,"gamma":182,"theta":71,"vega":71,"rho":71,"in_the_money":14},"INV   261016C00005000",0.000021,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":113,"implied_volatility":113,"delta":187,"gamma":157,"theta":71,"vega":71,"rho":188,"in_the_money":33},"INV   261016P00005000",4.3,4.7,-1,-0.001484,{"strike":190,"call":191,"put":193,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":192,"symbol":192,"bid":71,"ask":123,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":101,"implied_volatility":101,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"INV   261016C00007500",{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":113,"implied_volatility":113,"delta":187,"gamma":71,"theta":71,"vega":71,"rho":197,"in_the_money":33},"INV   261016P00007500",6.8,7.2,-0.002226,"2026-10-06T01:49:45.946475+00:00",{"status":200,"indices":201,"watchlist":243,"sectors":265,"benchmarks":320},"success",[202,209,216,223,230,236],{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":33,"sparkline":208,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":33,"sparkline":215,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":33,"sparkline":222,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":33,"sparkline":229,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":207,"is_up":33,"sparkline":235,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":237,"name":238,"price":239,"change":240,"pct_change":241,"is_up":33,"sparkline":242,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[244,251,258],{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":33,"sparkline":250,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":14,"sparkline":257,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":33,"sparkline":264,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[266,271,276,281,286,291,296,301,306,311,315],{"name":267,"etf":268,"change":269,"price":270,"is_up":33},"Technology","XLK",0.56,200.93,{"name":272,"etf":273,"change":274,"price":275,"is_up":33},"Financials","XLF",0.73,53.88,{"name":277,"etf":278,"change":279,"price":280,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":282,"etf":283,"change":284,"price":285,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":287,"etf":288,"change":289,"price":290,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":292,"etf":293,"change":294,"price":295,"is_up":33},"Energy","XLE",0.99,63.44,{"name":297,"etf":298,"change":299,"price":300,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":302,"etf":303,"change":304,"price":305,"is_up":33},"Materials","XLB",1.31,49.5,{"name":307,"etf":308,"change":309,"price":310,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":312,"etf":313,"change":284,"price":314,"is_up":33},"Utilities","XLU",39.97,{"name":316,"etf":317,"change":318,"price":319,"is_up":33},"Comm Services","XLC",1.17,111.61,[321,326,331,335],{"ticker":322,"name":323,"price":324,"change":325,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":327,"name":328,"price":329,"change":330,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":332,"name":333,"price":334,"change":123,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":336,"name":337,"price":338,"change":207,"is_up":33},"IWM","iShares Russell 2000",283.39]