[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ION":3,"homepage-market-summary":29,"stock-options-ION":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ION","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P Global Core Battery Metals ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4643,1.112416,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.141,45.2526,45.35,45.1964,-0.0554,-0.12,1138.126,69.55,38.63,6412.938458876,21.1,962,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":598,"task_id":9},"SUCCESS",45.14,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,237,256,275,294,311,329,349,368,387,404,421,439,457,475,493,511,528,542,552,562,571,580,589],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"ION   261016C00039000",4.7,8.2,0.277,0.997897,0.00269,-0.000585,0.000591,0.014914,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"ION   261016P00039000",1.75,0.2434,-0.000574,0.000932,-0.000156,0.00018,-0.00001,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ION   261016C00040000",3.7,7.2,0.991701,0.009176,-0.001994,0.002016,0.015187,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"ION   261016P00040000",-0.003264,0.004555,-0.000764,0.000879,-0.000058,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ION   261016C00041000",2.85,6.3,0.973827,0.024616,-0.005351,0.005409,0.015252,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"ION   261016P00041000",1.8,-0.013841,0.016305,-0.002735,0.003147,-0.000245,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"ION   261016C00042000",1.95,5.3,0.932678,0.052808,-0.011479,0.011603,0.014899,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"ION   261016P00042000",1.9,-0.044939,0.043688,-0.007328,0.008432,-0.000799,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ION   261016C00043000",1.05,4.5,0.855938,0.091977,-0.019993,0.020209,0.013901,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"ION   261016P00043000",2.05,-0.11464,0.089362,-0.014988,0.017247,-0.002046,{"strike":295,"call":296,"put":303,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":297,"symbol":297,"bid":121,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"ION   261016C00044000",0.738404,0.131885,-0.028667,0.028978,0.012153,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"ION   261016P00044000",2.25,-0.235842,0.142073,-0.023829,0.027421,-0.00423,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ION   261016C00045000",3.2,0.588676,0.157686,-0.034276,0.034647,0.009789,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"ION   261016P00045000",2.65,-0.402024,0.178497,-0.029938,0.034451,-0.007255,{"strike":187,"call":330,"put":340,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"ION   261016C00046000",2.6,2,0.2521,0.419163,0.174003,-0.03133,0.034796,0.007054,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ION   261016P00046000",3.1,0.2563,-0.579227,0.171322,-0.031873,0.034825,-0.010559,{"strike":350,"call":351,"put":359,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"ION   261016C00047000",2.3,0.261199,0.144794,-0.026071,0.028955,0.004422,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"ION   261016P00047000",0.45,3.8,-0.73515,0.143458,-0.026689,0.029161,-0.013537,{"strike":369,"call":370,"put":378,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":371,"symbol":371,"bid":181,"ask":288,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"ION   261016C00048000",1.82,0.14319,0.100646,-0.018122,0.020127,0.002435,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"ION   261016P00048000",1.2,4.6,-0.852678,0.100926,-0.018777,0.020515,-0.015898,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":390,"symbol":390,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"ION   261016C00049000",0.068938,0.059094,-0.01064,0.011817,0.001176,{"contract_symbol":397,"symbol":397,"bid":288,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"ION   261016P00049000",5.5,-0.927699,0.060303,-0.011219,0.012258,-0.017552,{"strike":405,"call":406,"put":413,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":407,"symbol":407,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"ION   261016C00050000",0.029181,0.029614,-0.005332,0.005922,0.000499,{"contract_symbol":414,"symbol":414,"bid":182,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"ION   261016P00050000",6.4,-0.968659,0.030909,-0.00575,0.006283,-0.018632,{"strike":422,"call":423,"put":430,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":424,"symbol":424,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":73},"ION   261016C00051000",0.010893,0.012788,-0.002303,0.002557,0.000187,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"ION   261016P00051000",3.9,7.4,-0.987966,0.013718,-0.002552,0.002788,-0.019345,{"strike":440,"call":441,"put":448,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":442,"symbol":442,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"ION   261016C00052000",0.003601,0.004801,-0.000864,0.00096,0.000062,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"ION   261016P00052000",4.9,8.4,-0.995891,0.005317,-0.000989,0.001081,-0.019864,{"strike":458,"call":459,"put":466,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":460,"symbol":460,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":73},"ION   261016C00053000",0.001059,0.00158,-0.000285,0.000316,0.000018,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"ION   261016P00053000",5.9,9.4,-0.998747,0.001814,-0.000338,0.000369,-0.020297,{"strike":476,"call":477,"put":484,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":478,"symbol":478,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"ION   261016C00054000",0.000278,0.000459,-0.000083,0.000092,0.000005,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"ION   261016P00054000",6.9,10.4,-0.999657,0.000549,-0.000102,0.000112,-0.020696,{"strike":494,"call":495,"put":502,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":496,"symbol":496,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"ION   261016C00055000",0.000066,0.000119,-0.000021,0.000024,0.000001,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"ION   261016P00055000",7.9,11.4,-0.999915,0.000148,-0.000028,0.00003,-0.021084,{"strike":512,"call":513,"put":519,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":514,"symbol":514,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":181,"in_the_money":73},"ION   261016C00056000",0.000014,0.000028,-0.000005,0.000006,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"ION   261016P00056000",8.9,12.4,-0.999981,0.000036,-0.000007,0.000007,-0.021468,{"strike":529,"call":530,"put":534,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":531,"symbol":531,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":532,"gamma":518,"theta":533,"vega":501,"rho":181,"in_the_money":73},"ION   261016C00057000",0.000003,-0.000001,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":538,"gamma":539,"theta":533,"vega":540,"rho":541,"in_the_money":11},"ION   261016P00057000",9.9,13.4,-0.999996,0.000008,0.000002,-0.021852,{"strike":543,"call":544,"put":546,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":545,"symbol":545,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":501,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00058000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":550,"gamma":540,"theta":181,"vega":181,"rho":551,"in_the_money":11},"ION   261016P00058000",10.9,14.4,-0.999999,-0.022235,{"strike":553,"call":554,"put":556,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":555,"symbol":555,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00059000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":560,"gamma":181,"theta":181,"vega":181,"rho":561,"in_the_money":11},"ION   261016P00059000",11.9,15.4,-1,-0.022619,{"strike":563,"call":564,"put":566,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":565,"symbol":565,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00060000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":560,"gamma":181,"theta":181,"vega":181,"rho":570,"in_the_money":11},"ION   261016P00060000",12.9,16.4,-0.023002,{"strike":572,"call":573,"put":575,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":574,"symbol":574,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00061000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":560,"gamma":181,"theta":181,"vega":181,"rho":579,"in_the_money":11},"ION   261016P00061000",13.9,17.4,-0.023385,{"strike":581,"call":582,"put":584,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":583,"symbol":583,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00062000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":560,"gamma":181,"theta":181,"vega":181,"rho":588,"in_the_money":11},"ION   261016P00062000",14.9,18.4,-0.023769,{"strike":590,"call":591,"put":593,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":592,"symbol":592,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"ION   261016C00063000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":560,"gamma":181,"theta":181,"vega":181,"rho":597,"in_the_money":11},"ION   261016P00063000",15.9,19.4,-0.024152,"2026-10-05T11:13:09.459644+00:00"]