[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IONC":3,"homepage-market-summary":24,"stock-historical-IONC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IONC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi IONQ 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},13.57,14.52,13.99,-0.42,-3,570,24.7,8.2636,2229.7593625373133,32.3,67,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},2230,149393.87729,-45.06,"2026-06-30",[174,177,185,194,204,214,225,235,245,255,263,272,282,291,298,308,316,325,332,340,348,355,361,369,376,383,393,401,410,419,427,434,441,450,457,466,474,482,491,499,509,518,526,535,544,554,563,570,578,588,596,605,612,620,628,634,642,649,657,666,672,677,684,692,697,702,707],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},19,14.1093,{"date":178,"open":179,"high":179,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",14.465,0.0277,0.2,1844.0835,32,14.3747,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",15.005,13.9623,0.0194,0.14,3979.359349,26,14.5832,{"date":195,"open":196,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",14.92,14.9201,13.9429,-0.4571,-3.17,3286.0835,42,14.1765,{"date":205,"open":206,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",16.12,16.4,14.4,-0.6721,-4.46,39824.367765,192,15.7191,{"date":215,"open":216,"high":217,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-25",15.24,15.38,15.03,15.0721,0.3074,2.08,2591.23659,61,15.1183,{"date":226,"open":227,"high":228,"low":229,"close":228,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-24",13.475,14.7647,13.3,1.6147,12.28,8151.3635,77,14.0395,{"date":236,"open":237,"high":238,"low":237,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",12.99,14.029,13.15,1.0367,8.56,32812.549369,221,13.3664,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":202,"vwap":254},"2026-09-22",11.83,12.14,11.8,12.1133,0.1367,1.14,2747.2395,12.0967,{"date":256,"open":257,"high":258,"low":257,"close":259,"change":126,"percent_change":260,"volume":261,"transactions":192,"vwap":262},"2026-09-21",11.86,12.18,11.9766,6.97,569,12.0286,{"date":264,"open":265,"high":266,"low":267,"close":266,"change":268,"percent_change":269,"volume":270,"transactions":59,"vwap":271},"2026-09-18",10.7,11.1966,10.53,-0.8183,-6.81,801,11.2621,{"date":273,"open":274,"high":275,"low":274,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-17",11.395,12.02,12.0149,1.9771,19.7,1395,23,11.5043,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-16",10.1299,10.0378,-0.1629,-1.6,210,15,10.1449,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":223,"transactions":296,"vwap":297},"2026-09-15",10.2007,-0.2798,-2.67,12,10.2459,{"date":299,"open":300,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",10.51,10.86,10.4805,0.4176,4.15,1704,22,10.5184,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-11",10.0629,-0.062,-0.61,44.669625,16,10.2748,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-10",10.57,10.1249,-0.7589,-6.97,156.092,14,10.5793,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":280,"vwap":331},"2026-09-09",10.8838,-1.2577,-10.36,526.797,10.995,{"date":333,"open":334,"high":334,"low":275,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":306,"vwap":339},"2026-09-08",13.43,12.1415,0.5172,4.45,717,12.2769,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-04",11.6243,0.1633,1.42,59,7,11.6364,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":296,"vwap":354},"2026-09-03",11.461,0.8235,7.74,53,11.5894,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":306,"transactions":296,"vwap":360},"2026-09-02",10.6375,-0.1535,-1.42,10.4941,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-01",10.791,-0.8461,-7.27,99.572625,17,10.851,{"date":370,"open":257,"high":257,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":367,"vwap":375},"2026-08-31",11.6371,0.1067,0.93,541,11.7852,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":353,"transactions":381,"vwap":382},"2026-08-28",11.5304,-2.1077,-15.45,20,11.593,{"date":384,"open":385,"high":386,"low":385,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-27",13.2499,13.79,13.6381,1.4116,11.55,2414.97927,34,13.6218,{"date":394,"open":395,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":59,"vwap":400},"2026-08-26",13.0501,12.2265,-1.2334,-9.16,1037.97927,12.6266,{"date":402,"open":403,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":306,"vwap":409},"2026-08-25",13.65,13.2999,13.4599,0.5888,4.57,1066,13.5527,{"date":411,"open":412,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":192,"vwap":418},"2026-08-24",14.11,12.85,12.8711,-2.6582,-17.12,3583.973632,13.6373,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-21",15.5293,2.1535,16.1,52.42262,21,14.969,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":323,"vwap":433},"2026-08-20",13.3758,-1.122,-7.74,74,13.6525,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":306,"vwap":440},"2026-08-19",14.4978,-0.6506,-4.29,81,14.524,{"date":442,"open":443,"high":443,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-18",15.7901,15.1484,-1.941,-11.36,2616,28,15.5073,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":296,"vwap":456},"2026-08-17",17.0894,0.3168,1.89,154,16.7895,{"date":458,"open":459,"high":460,"low":459,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":391,"vwap":465},"2026-08-14",15.6,17.26,16.7726,0.9201,5.8,1388.059,16.754,{"date":467,"open":468,"high":468,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":381,"vwap":473},"2026-08-13",17.46,15.8525,-0.0267,-0.17,377,16.7695,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":314,"vwap":481},"2026-08-12",16.01,15.8792,1.0218,6.88,517,15.804,{"date":483,"open":484,"high":485,"low":484,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":425,"vwap":490},"2026-08-11",14.06,14.96,14.8574,0.7274,5.15,980,14.6314,{"date":492,"open":493,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":280,"vwap":498},"2026-08-10",14.68,14.13,-1.3903,-8.96,1174,14.4256,{"date":500,"open":501,"high":502,"low":503,"close":502,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-07",13.97,15.5203,13.28,2.8985,22.96,2414,40,14.2442,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-06",13.66,12.6218,-0.1289,-1.01,1690,27,13.083,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":507,"vwap":525},"2026-08-05",14.03,12.7507,-1.2793,-9.12,2807,13.2986,{"date":527,"open":528,"high":529,"low":528,"close":520,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-04",12.86,14.12,1.9151,15.81,870.743992,44,13.5393,{"date":536,"open":537,"high":538,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":202,"vwap":543},"2026-08-03",12.6999,12.73,12.1149,1.475,13.86,2804.405968,12.6244,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":516,"vwap":553},"2026-07-31",10.75,10.7773,10.25,10.6399,0.3999,3.91,2403.093,10.719,{"date":555,"open":556,"high":557,"low":556,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":280,"vwap":562},"2026-07-30",9.6,10.41,10.24,1.9764,23.92,1784,10.1191,{"date":564,"open":565,"high":565,"low":20,"close":20,"change":566,"percent_change":567,"volume":568,"transactions":516,"vwap":569},"2026-07-29",8.9,-1.0573,-11.34,319,8.9028,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-28",9.3209,-1.1708,-11.16,6,4,8.9492,{"date":579,"open":580,"high":581,"low":580,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-27",10.29,10.96,10.4917,1.6657,18.87,1147.474926,49,10.504,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":314,"vwap":595},"2026-07-24",9.21,8.826,-0.7456,-7.79,478,9.265,{"date":597,"open":598,"high":598,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-23",9.94,9.5716,-0.3612,-3.64,441,11,9.8223,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":516,"transactions":610,"vwap":611},"2026-07-22",9.9328,-0.5088,-4.87,9,10.3857,{"date":613,"open":614,"high":615,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":439,"vwap":619},"2026-07-21",10.425,10.4416,0.6884,7.06,342,10.4651,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-20",9.7532,-0.26,-2.6,50,48,10.1654,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":610,"transactions":346,"vwap":633},"2026-07-17",10.0132,-0.1665,-1.64,9.8533,{"date":635,"open":636,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":296,"vwap":641},"2026-07-16",10.76,10.1797,-1.4837,-12.72,397,10.6752,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":398,"volume":647,"transactions":289,"vwap":648},"2026-07-15",11.89,11.6634,-1.1766,324.409721,12.2669,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":381,"vwap":656},"2026-07-14",13.02,12.84,0.1737,1.37,153,12.9707,{"date":658,"open":659,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-13",13.63,12.6663,-2.8937,-18.6,391.921568,29,13.3933,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},"2026-07-10",15.56,-1.5,-8.79,100,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":671,"transactions":9,"vwap":674},"2026-07-09",17.059999,-0.19,-1.1,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-07-08",17.01,17.25,-0.3,-1.71,200,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-07-07",18.93,17.030001,17.55,-2.91,-14.22,1300,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":671,"transactions":9,"vwap":694},"2026-07-06",20.46,-0.06,-0.29,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":700,"percent_change":701,"volume":671,"transactions":9,"vwap":699},"2026-07-02",20.52,-2.41,-10.51,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":683,"transactions":9,"vwap":704},"2026-07-01",22.93,-1.77,-7.17,{"date":172,"open":708,"high":19,"low":709,"close":19,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":19},24.46,24.23,0.24,0.98,10100]