[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IOVA":3,"homepage-market-summary":31,"stock-options-IOVA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IOVA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Iovance Biotherapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Iovance Biotherapeutics Inc is a clinical-stage biopharmaceutical company, pioneering a transformational approach to treating cancer by harnessing the human immune system's ability to recognize and destroy diverse cancer cells using therapies personalized for each patient. The company is preparing for potential U.S. regulatory approvals and commercialization of the first autologous T-cell therapy to address a solid tumor cancer. It operates in one segment, focusing on innovating, developing, and commercializing therapies using its autologous TIL cell therapies for patients with solid tumor cancers. Geographically, the company operates in United States and Rest of the World.","975","San Carlos, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.15,14.03,14.405,13.71,14.215,-0.065,-0.46,11695384.344632,66824,14.1204,15.3,1.76,15526337.844963115,91.5,4015,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":911,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4243,4583,0.31,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",18,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",25,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",32,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",39,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",46,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",74,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",102,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",165,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",473,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",837,"290119",[233,250,264,278,290,301,311,322,335,346,357,375,391,406,419,434,452,471,492,510,527,548,573,598,624,650,672,695,716,739,760,779,795,808,821,836,847,859,871,880,887,895,902],{"strike":234,"call":235,"put":246,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":245,"in_the_money":40},"IOVA  261009C00002000",11.5,13.2,12.05,0.27,9,31,1.4981,0,0.000214,{"contract_symbol":247,"symbol":247,"bid":244,"ask":248,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00002000",0.05,0.8439,{"strike":251,"call":252,"put":261,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":258,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":260,"in_the_money":40},"IOVA  261009C00002500",10.9,12.7,11.62,-0.05,201,1.4982,0.000268,{"contract_symbol":262,"symbol":262,"bid":244,"ask":248,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":263,"implied_volatility":263,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00002500",0.8442,{"strike":265,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":272,"openInterest":273,"open_interest":273,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":274,"in_the_money":40},"IOVA  261009C00003000",10.5,12.1,11.3,0.06,286,126,0.000321,{"contract_symbol":276,"symbol":276,"bid":244,"ask":277,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00003000",0.1,{"strike":279,"call":280,"put":288,"callItm":40,"putItm":14,"isAtm":14},3.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":234,"open_interest":234,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":287,"in_the_money":40},"IOVA  261009C00003500",9.9,11.7,10.85,0.53,101,0.000375,{"contract_symbol":289,"symbol":289,"bid":244,"ask":277,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":263,"implied_volatility":263,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00003500",{"strike":178,"call":291,"put":299,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":292,"symbol":292,"bid":293,"ask":270,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":298,"in_the_money":40},"IOVA  261009C00004000",9.6,10.22,5.81,94,19,0.000428,{"contract_symbol":300,"symbol":300,"bid":244,"ask":277,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00004000",{"strike":302,"call":303,"put":309,"callItm":40,"putItm":14,"isAtm":14},4.5,{"contract_symbol":304,"symbol":304,"bid":305,"ask":254,"last":306,"change":9,"changePercent":9,"volume":307,"openInterest":244,"open_interest":244,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":308,"in_the_money":40},"IOVA  261009C00004500",9.2,9.84,100,0.000482,{"contract_symbol":310,"symbol":310,"bid":244,"ask":277,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00004500",{"strike":312,"call":313,"put":320,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":9,"changePercent":9,"volume":318,"openInterest":244,"open_interest":244,"iv":259,"implied_volatility":259,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":319,"in_the_money":40},"IOVA  261009C00005000",8.8,10.1,9.47,53,0.000535,{"contract_symbol":321,"symbol":321,"bid":244,"ask":277,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":263,"implied_volatility":263,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00005000",{"strike":323,"call":324,"put":332,"callItm":40,"putItm":14,"isAtm":14},5.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":265,"open_interest":265,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":331,"in_the_money":40},"IOVA  261009C00005500",8.4,9.7,9.04,5.7,45,0.000589,{"contract_symbol":333,"symbol":333,"bid":244,"ask":334,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00005500",0.5,{"strike":336,"call":337,"put":343,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":338,"symbol":338,"bid":339,"ask":305,"last":340,"change":341,"changePercent":9,"volume":202,"openInterest":312,"open_interest":312,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":342,"in_the_money":40},"IOVA  261009C00006000",7.4,8.25,-0.85,0.000642,{"contract_symbol":344,"symbol":344,"bid":244,"ask":345,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00006000",2.1,{"strike":347,"call":348,"put":355,"callItm":40,"putItm":14,"isAtm":14},6.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":315,"last":351,"change":9,"changePercent":9,"volume":352,"openInterest":244,"open_interest":244,"iv":243,"implied_volatility":243,"delta":180,"gamma":353,"theta":244,"vega":244,"rho":354,"in_the_money":40},"IOVA  261009C00006500",6.8,7.8,36,0.000001,0.000696,{"contract_symbol":356,"symbol":356,"bid":244,"ask":345,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":307,"open_interest":307,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00006500",{"strike":358,"call":359,"put":370,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":336,"open_interest":336,"iv":243,"implied_volatility":243,"delta":366,"gamma":367,"theta":368,"vega":244,"rho":369,"in_the_money":40},"IOVA  261009C00007000",6.2,8.3,7.32,3.55,23,0.999998,0.000005,-0.000003,0.000749,{"contract_symbol":371,"symbol":371,"bid":244,"ask":372,"last":373,"change":244,"changePercent":9,"volume":244,"openInterest":374,"open_interest":374,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00007000",2.15,0.23,90,{"strike":376,"call":377,"put":388,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":378,"symbol":378,"bid":347,"ask":379,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":259,"implied_volatility":259,"delta":384,"gamma":385,"theta":386,"vega":353,"rho":387,"in_the_money":40},"IOVA  261009C00007500",7.7,6.89,-0.11,55,129,0.999982,0.000036,-0.000022,0.000803,{"contract_symbol":389,"symbol":389,"bid":244,"ask":372,"last":277,"change":244,"changePercent":9,"volume":244,"openInterest":390,"open_interest":390,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00007500",95,{"strike":392,"call":393,"put":404,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":312,"openInterest":297,"open_interest":297,"iv":259,"implied_volatility":259,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"IOVA  261009C00008000",4.1,8.2,6.07,-1.13,0.999898,0.000186,-0.000113,0.000006,0.000856,{"contract_symbol":405,"symbol":405,"bid":244,"ask":372,"last":168,"change":244,"changePercent":9,"volume":244,"openInterest":392,"open_interest":392,"iv":263,"implied_volatility":263,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00008000",{"strike":407,"call":408,"put":416,"callItm":40,"putItm":14,"isAtm":14},8.5,{"contract_symbol":409,"symbol":409,"bid":410,"ask":379,"last":251,"change":244,"changePercent":9,"volume":244,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"IOVA  261009C00008500",3.6,0.999553,0.000735,-0.000446,0.000023,0.000909,{"contract_symbol":417,"symbol":417,"bid":244,"ask":372,"last":168,"change":244,"changePercent":9,"volume":244,"openInterest":418,"open_interest":418,"iv":263,"implied_volatility":263,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00008500",41,{"strike":241,"call":420,"put":431,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":421,"symbol":421,"bid":422,"ask":347,"last":423,"change":424,"changePercent":9,"volume":265,"openInterest":425,"open_interest":425,"iv":243,"implied_volatility":243,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"IOVA  261009C00009000",3.9,5.2,0.4,20,0.99843,0.002336,-0.001417,0.000074,0.000961,{"contract_symbol":432,"symbol":432,"bid":244,"ask":372,"last":168,"change":244,"changePercent":9,"volume":244,"openInterest":433,"open_interest":433,"iv":249,"implied_volatility":249,"delta":244,"gamma":353,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00009000",37,{"strike":435,"call":436,"put":447,"callItm":40,"putItm":14,"isAtm":14},9.5,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":265,"openInterest":425,"open_interest":425,"iv":243,"implied_volatility":243,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"IOVA  261009C00009500",3.7,5.8,4.6,-0.66,0.995403,0.006159,-0.003738,0.000195,0.001009,{"contract_symbol":448,"symbol":448,"bid":244,"ask":248,"last":449,"change":244,"changePercent":9,"volume":244,"openInterest":352,"open_interest":352,"iv":263,"implied_volatility":263,"delta":368,"gamma":450,"theta":451,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009P00009500",0.04,0.000011,-0.000002,{"strike":453,"call":454,"put":464,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":455,"symbol":455,"bid":279,"ask":312,"last":456,"change":457,"changePercent":9,"volume":453,"openInterest":458,"open_interest":458,"iv":243,"implied_volatility":243,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":40},"IOVA  261009C00010000",4.06,-0.04,260,0.988511,0.013809,-0.00838,0.000437,0.001052,{"contract_symbol":465,"symbol":465,"bid":244,"ask":424,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":466,"open_interest":466,"iv":249,"implied_volatility":249,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":244,"in_the_money":14},"IOVA  261009P00010000",13,-0.00004,0.000137,-0.000026,0.000002,{"strike":268,"call":472,"put":484,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":477,"changePercent":9,"volume":478,"openInterest":358,"open_interest":358,"iv":259,"implied_volatility":259,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"IOVA  261009C00010500",2.85,4.4,3.64,-0.56,12,0.974929,0.026894,-0.016324,0.000852,0.001084,{"contract_symbol":485,"symbol":485,"bid":244,"ask":486,"last":334,"change":244,"changePercent":9,"volume":244,"openInterest":265,"open_interest":265,"iv":249,"implied_volatility":249,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"IOVA  261009P00010500",1.8,-0.000358,0.001062,-0.000205,0.000019,-0.000001,{"strike":190,"call":493,"put":504,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":494,"symbol":494,"bid":495,"ask":395,"last":496,"change":497,"changePercent":9,"volume":312,"openInterest":498,"open_interest":498,"iv":243,"implied_volatility":243,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":40},"IOVA  261009C00011000",2.2,3.17,-0.13,186,0.951419,0.046276,-0.028083,0.001465,0.001099,{"contract_symbol":505,"symbol":505,"bid":244,"ask":372,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":453,"open_interest":453,"iv":249,"implied_volatility":249,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":368,"in_the_money":14},"IOVA  261009P00011000",-0.002181,0.005591,-0.001077,0.0001,{"strike":237,"call":511,"put":520,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":512,"symbol":512,"bid":234,"ask":438,"last":513,"change":514,"changePercent":9,"volume":392,"openInterest":453,"open_interest":453,"iv":243,"implied_volatility":243,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":40},"IOVA  261009C00011500",2.72,-0.78,0.914958,0.07147,-0.043372,0.002263,0.001093,{"contract_symbol":521,"symbol":521,"bid":244,"ask":248,"last":277,"change":244,"changePercent":9,"volume":244,"openInterest":522,"open_interest":522,"iv":263,"implied_volatility":263,"delta":523,"gamma":524,"theta":525,"vega":287,"rho":526,"in_the_money":14},"IOVA  261009P00011500",110,-0.009625,0.021001,-0.004047,-0.000015,{"strike":478,"call":528,"put":539,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":533,"changePercent":9,"volume":265,"openInterest":534,"open_interest":534,"iv":243,"implied_volatility":243,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":488,"in_the_money":40},"IOVA  261009C00012000",1.25,3.3,2.25,-0.65,112,0.863746,0.100318,-0.060879,0.003177,{"contract_symbol":540,"symbol":540,"bid":244,"ask":541,"last":542,"change":244,"changePercent":9,"volume":244,"openInterest":178,"open_interest":178,"iv":249,"implied_volatility":249,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"IOVA  261009P00012000",0.65,0.15,-0.031871,0.058302,-0.011228,0.00104,-0.00005,{"strike":549,"call":550,"put":563,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":555,"changePercent":9,"volume":556,"openInterest":557,"open_interest":557,"iv":243,"implied_volatility":243,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":40},"IOVA  261009C00012500",0.8,2.9,1.71,-0.39,16,44,0.797828,0.129372,-0.078511,0.004097,0.001005,{"contract_symbol":564,"symbol":564,"bid":244,"ask":565,"last":248,"change":257,"changePercent":9,"volume":566,"openInterest":567,"open_interest":567,"iv":263,"implied_volatility":263,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"IOVA  261009P00012500",0.3,60,92,-0.08289,0.124405,-0.023975,0.00222,-0.00013,{"strike":466,"call":574,"put":586,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":575,"symbol":575,"bid":552,"ask":345,"last":576,"change":577,"changePercent":9,"volume":578,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":40},"IOVA  261009C00013000",1.4,-0.55,119,27,1.2759,0.744389,0.17331,-0.076299,0.004675,0.000974,{"contract_symbol":587,"symbol":587,"bid":244,"ask":588,"last":277,"change":589,"changePercent":9,"volume":590,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"IOVA  261009P00013000",0.95,-0.08,205,78,0.6617,-0.120266,0.208242,-0.024657,0.002913,-0.000187,{"strike":599,"call":600,"put":612,"callItm":40,"putItm":14,"isAtm":40},13.5,{"contract_symbol":601,"symbol":601,"bid":424,"ask":602,"last":603,"change":604,"changePercent":9,"volume":234,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":40},"IOVA  261009C00013500",1.5,0.83,-0.27,15,1.023,0.667623,0.244192,-0.069099,0.00528,0.000908,{"contract_symbol":613,"symbol":613,"bid":248,"ask":614,"last":542,"change":615,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"IOVA  261009P00013500",0.25,-0.09,392,509,0.522,-0.219892,0.390027,-0.028739,0.004304,-0.000341,{"strike":625,"call":626,"put":638,"callItm":40,"putItm":14,"isAtm":40},14,{"contract_symbol":627,"symbol":627,"bid":334,"ask":628,"last":628,"change":629,"changePercent":9,"volume":630,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":40},"IOVA  261009C00014000",0.6,-0.07,339,320,0.8363,0.53516,0.326812,-0.061814,0.005778,0.00075,{"contract_symbol":639,"symbol":639,"bid":248,"ask":640,"last":424,"change":641,"changePercent":9,"volume":642,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"IOVA  261009P00014000",0.45,-0.1,265,291,0.416,-0.455428,0.655407,-0.030677,0.005764,-0.000708,{"strike":651,"call":652,"put":662,"callItm":14,"putItm":40,"isAtm":40},14.5,{"contract_symbol":653,"symbol":653,"bid":614,"ask":640,"last":117,"change":257,"changePercent":9,"volume":654,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"IOVA  261009C00014500",708,151,0.8366,0.375528,0.311905,-0.059025,0.005516,0.000533,{"contract_symbol":663,"symbol":663,"bid":640,"ask":664,"last":122,"change":615,"changePercent":9,"volume":665,"openInterest":498,"open_interest":498,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":40},"IOVA  261009P00014500",1.15,29,0.6571,-0.664576,0.381521,-0.044546,0.005299,-0.001069,{"strike":605,"call":673,"put":683,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":674,"symbol":674,"bid":277,"ask":614,"last":168,"change":248,"changePercent":9,"volume":675,"openInterest":676,"open_interest":676,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"IOVA  261009C00015000",789,267,0.7763,0.220504,0.26268,-0.042807,0.004311,0.000317,{"contract_symbol":684,"symbol":684,"bid":244,"ask":685,"last":686,"change":687,"changePercent":9,"volume":180,"openInterest":688,"open_interest":688,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":40},"IOVA  261009P00015000",1.6,0.93,-0.12,185,0.7903,-0.775002,0.261015,-0.044082,0.00436,-0.001282,{"strike":696,"call":697,"put":707,"callItm":14,"putItm":40,"isAtm":40},15.5,{"contract_symbol":698,"symbol":698,"bid":248,"ask":542,"last":277,"change":257,"changePercent":9,"volume":699,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"IOVA  261009C00015500",166,109,0.8507,0.142686,0.182285,-0.035673,0.003278,0.000205,{"contract_symbol":708,"symbol":708,"bid":334,"ask":709,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":40},"IOVA  261009P00015500",3.4,0.8376,-0.861353,0.181565,-0.034446,0.003215,-0.001459,{"strike":556,"call":717,"put":728,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":718,"symbol":718,"bid":248,"ask":542,"last":248,"change":719,"changePercent":9,"volume":720,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"IOVA  261009C00016000",-0.15,26,295,0.9103,0.091824,0.124539,-0.027903,0.002397,0.000132,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":257,"changePercent":9,"volume":202,"openInterest":297,"open_interest":297,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":40},"IOVA  261009P00016000",1.85,1.95,1.7,0.7897,-0.938957,0.105161,-0.017732,0.001756,-0.001624,{"strike":740,"call":741,"put":751,"callItm":14,"putItm":40,"isAtm":40},16.5,{"contract_symbol":742,"symbol":742,"bid":244,"ask":743,"last":248,"change":244,"changePercent":9,"volume":180,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"IOVA  261009C00016500",1.1,228,0.9385,0.054404,0.08082,-0.019251,0.001604,0.000079,{"contract_symbol":752,"symbol":752,"bid":753,"ask":438,"last":345,"change":244,"changePercent":9,"volume":244,"openInterest":178,"open_interest":178,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":40},"IOVA  261009P00016500",1.35,0.6572,-0.989973,0.027957,-0.003266,0.000388,-0.001751,{"strike":761,"call":762,"put":772,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":763,"symbol":763,"bid":244,"ask":640,"last":764,"change":244,"changePercent":9,"volume":244,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"IOVA  261009C00017000",0.22,104,1.0473,0.044375,0.061554,-0.018256,0.001363,0.000064,{"contract_symbol":773,"symbol":773,"bid":486,"ask":438,"last":774,"change":614,"changePercent":9,"volume":241,"openInterest":358,"open_interest":358,"iv":334,"implied_volatility":334,"delta":775,"gamma":354,"theta":776,"vega":777,"rho":778,"in_the_money":40},"IOVA  261009P00017000",2.7,-0.99987,-0.000047,0.000007,-0.001819,{"strike":780,"call":781,"put":788,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":782,"symbol":782,"bid":244,"ask":588,"last":277,"change":244,"changePercent":9,"volume":244,"openInterest":579,"open_interest":579,"iv":766,"implied_volatility":766,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"IOVA  261009C00017500",0.024442,0.037664,-0.011171,0.000834,0.000035,{"contract_symbol":789,"symbol":789,"bid":372,"ask":790,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":791,"gamma":792,"theta":793,"vega":353,"rho":794,"in_the_money":40},"IOVA  261009P00017500",4.3,-0.999987,0.000077,-0.000005,-0.001873,{"strike":194,"call":796,"put":802,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":797,"symbol":797,"bid":244,"ask":541,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":53,"open_interest":53,"iv":766,"implied_volatility":766,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":490,"in_the_money":14},"IOVA  261009C00018000",0.012886,0.021818,-0.006471,0.000483,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":806,"gamma":777,"theta":244,"vega":244,"rho":807,"in_the_money":40},"IOVA  261009P00018000",2.8,5.1,-0.999999,-0.001926,{"strike":809,"call":810,"put":817,"callItm":14,"putItm":40,"isAtm":14},18.5,{"contract_symbol":811,"symbol":811,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":14},"IOVA  261009C00018500",0.006523,0.012024,-0.003566,0.000266,0.000009,{"contract_symbol":818,"symbol":818,"bid":265,"ask":439,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":820,"in_the_money":40},"IOVA  261009P00018500",-1,-0.00198,{"strike":297,"call":822,"put":830,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":823,"symbol":823,"bid":244,"ask":753,"last":824,"change":244,"changePercent":9,"volume":244,"openInterest":556,"open_interest":556,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":367,"in_the_money":14},"IOVA  261009C00019000",0.13,1.0501,0.003255,0.006448,-0.001923,0.000143,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":244,"changePercent":9,"volume":244,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":835,"in_the_money":40},"IOVA  261009P00019000",2.75,6.9,5.12,-0.002033,{"strike":837,"call":838,"put":844,"callItm":14,"putItm":40,"isAtm":14},19.5,{"contract_symbol":839,"symbol":839,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":470,"in_the_money":14},"IOVA  261009C00019500",0.001497,0.003198,-0.000948,0.000071,{"contract_symbol":845,"symbol":845,"bid":531,"ask":339,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":846,"in_the_money":40},"IOVA  261009P00019500",-0.002087,{"strike":425,"call":848,"put":854,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":849,"symbol":849,"bid":244,"ask":732,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":453,"open_interest":453,"iv":766,"implied_volatility":766,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":353,"in_the_money":14},"IOVA  261009C00020000",0.000682,0.001555,-0.000461,0.000034,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":858,"in_the_money":40},"IOVA  261009P00020000",3.8,7.9,-0.00214,{"strike":860,"call":861,"put":866,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":862,"symbol":862,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":863,"gamma":864,"theta":865,"vega":777,"rho":244,"in_the_money":14},"IOVA  261009C00021000",0.00013,0.000332,-0.000099,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":870,"in_the_money":40},"IOVA  261009P00021000",4.8,8.9,-0.002247,{"strike":872,"call":873,"put":877,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":874,"symbol":874,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":825,"implied_volatility":825,"delta":414,"gamma":875,"theta":876,"vega":353,"rho":244,"in_the_money":14},"IOVA  261009C00022000",0.000066,-0.00002,{"contract_symbol":878,"symbol":878,"bid":439,"ask":282,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":879,"in_the_money":40},"IOVA  261009P00022000",-0.002354,{"strike":365,"call":881,"put":884,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":882,"symbol":882,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":883,"gamma":450,"theta":368,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009C00023000",0.000004,{"contract_symbol":885,"symbol":885,"bid":350,"ask":254,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":886,"in_the_money":40},"IOVA  261009P00023000",-0.002461,{"strike":888,"call":889,"put":891,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":890,"symbol":890,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":353,"gamma":470,"theta":491,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009C00024000",{"contract_symbol":892,"symbol":892,"bid":351,"ask":893,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":894,"in_the_money":40},"IOVA  261009P00024000",11.9,-0.002568,{"strike":198,"call":896,"put":898,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":897,"symbol":897,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":825,"implied_volatility":825,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009C00025000",{"contract_symbol":899,"symbol":899,"bid":315,"ask":900,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":901,"in_the_money":40},"IOVA  261009P00025000",12.9,-0.002675,{"strike":903,"call":904,"put":906,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":905,"symbol":905,"bid":244,"ask":372,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":766,"implied_volatility":766,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"IOVA  261009C00030000",{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":334,"implied_volatility":334,"delta":819,"gamma":244,"theta":244,"vega":244,"rho":910,"in_the_money":40},"IOVA  261009P00030000",13.8,17.9,-0.00321,"2026-10-05T22:18:59.177474+00:00"]