[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPAY":3,"homepage-market-summary":29,"stock-options-IPAY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IPAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Digital Payments ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5369,1.643228,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},46.46,46.99,46.25,46.51,-0.05,-0.11,18693.31828,58.984,41.26,39902.153903768,29.3,2821,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":556,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,237,256,274,293,310,330,349,368,387,404,422,441,459,477,494,510,526,538,547],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IPAY  261016C00041000",4.3,6.9,0.3556,0.977904,0.017964,-0.006712,0.004344,0.012586,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"IPAY  261016P00041000",1.45,0.2136,-0.000455,0.000925,-0.000125,0.000134,-0.000007,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IPAY  261016C00042000",3.3,5.9,0.9485,0.036008,-0.013454,0.008708,0.012458,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"IPAY  261016P00042000",-0.003668,0.006224,-0.000839,0.000904,-0.000054,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IPAY  261016C00043000",2.4,5,0.895747,0.061687,-0.02305,0.014918,0.011974,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"IPAY  261016P00043000",1.55,-0.019677,0.027113,-0.003654,0.003938,-0.000292,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":259,"symbol":259,"bid":250,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IPAY  261016C00044000",4.1,0.814194,0.09127,-0.034104,0.022072,0.011046,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"IPAY  261016P00044000",1.65,-0.072969,0.078704,-0.010608,0.011431,-0.001086,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IPAY  261016C00045000",0.75,3.2,0.704511,0.117748,-0.043998,0.028475,0.009674,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"IPAY  261016P00045000",1.8,-0.19456,0.156327,-0.02107,0.022705,-0.002909,{"strike":187,"call":294,"put":302,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"IPAY  261016C00046000",2.55,0.575033,0.133628,-0.049931,0.032316,0.007973,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"IPAY  261016P00046000",2,-0.389189,0.217716,-0.029344,0.031622,-0.005852,{"strike":311,"call":312,"put":321,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"IPAY  261016C00047000",1.95,0.2965,0.423383,0.160131,-0.041602,0.032291,0.005966,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"IPAY  261016P00047000",2.45,0.2168,-0.610668,0.214501,-0.02979,0.031625,-0.00926,{"strike":331,"call":332,"put":340,"callItm":73,"putItm":11,"isAtm":11},48,{"contract_symbol":333,"symbol":333,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"IPAY  261016C00048000",0.2959,0.276066,0.136993,-0.035448,0.027569,0.003914,{"contract_symbol":341,"symbol":341,"bid":342,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"IPAY  261016P00048000",0.6,0.2676,-0.746242,0.145124,-0.030714,0.026413,-0.011512,{"strike":350,"call":351,"put":359,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"IPAY  261016C00049000",1.5,0.161789,0.100431,-0.025987,0.020211,0.002304,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IPAY  261016P00049000",1.4,4,-0.863629,0.09906,-0.020965,0.018029,-0.013489,{"strike":369,"call":370,"put":377,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":371,"symbol":371,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":73},"IPAY  261016C00050000",0.085069,0.063805,-0.01651,0.01284,0.001216,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IPAY  261016P00050000",2.35,4.9,1.75,-0.936003,0.056761,-0.012013,0.010331,-0.014835,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":390,"symbol":390,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"IPAY  261016C00051000",0.040165,0.035431,-0.009168,0.00713,0.000576,{"contract_symbol":397,"symbol":397,"bid":223,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IPAY  261016P00051000",5.8,-0.973745,0.02759,-0.005839,0.005022,-0.015691,{"strike":405,"call":406,"put":413,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":407,"symbol":407,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"IPAY  261016C00052000",0.017068,0.017335,-0.004486,0.003489,0.000245,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"IPAY  261016P00052000",4.2,6.8,-0.990555,0.011488,-0.002431,0.002091,-0.016247,{"strike":423,"call":424,"put":432,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":425,"symbol":425,"bid":180,"ask":361,"last":426,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":334,"implied_volatility":334,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"IPAY  261016C00053000",1.35,0.006549,0.007529,-0.001948,0.001515,0.000094,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IPAY  261016P00053000",5.2,7.8,-0.997008,0.004135,-0.000875,0.000753,-0.016655,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":444,"symbol":444,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"IPAY  261016C00054000",0.002277,0.002923,-0.000756,0.000588,0.000033,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IPAY  261016P00054000",6.2,8.8,-0.999162,0.001298,-0.000275,0.000236,-0.017001,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":462,"symbol":462,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"IPAY  261016C00055000",0.00072,0.001021,-0.000264,0.000205,0.00001,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"IPAY  261016P00055000",7.2,10.1,-0.999791,0.000358,-0.000076,0.000065,-0.017325,{"strike":478,"call":479,"put":485,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":480,"symbol":480,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":481,"gamma":482,"theta":483,"vega":475,"rho":484,"in_the_money":73},"IPAY  261016C00056000",0.000208,0.000323,-0.000083,0.000003,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"IPAY  261016P00056000",8.2,10.8,-0.999953,0.000087,-0.000018,0.000016,-0.017643,{"strike":495,"call":496,"put":503,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":497,"symbol":497,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":73},"IPAY  261016C00057000",0.000055,0.000093,-0.000024,0.000019,0.000001,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":507,"gamma":501,"theta":508,"vega":484,"rho":509,"in_the_money":11},"IPAY  261016P00057000",9.2,11.8,-0.999991,-0.000004,-0.017958,{"strike":511,"call":512,"put":518,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":513,"symbol":513,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":180,"in_the_money":73},"IPAY  261016C00058000",0.000013,0.000024,-0.000006,0.000005,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":522,"gamma":523,"theta":524,"vega":502,"rho":525,"in_the_money":11},"IPAY  261016P00058000",10.2,12.8,-0.999998,0.000004,-0.000001,-0.018273,{"strike":527,"call":528,"put":532,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":529,"symbol":529,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":484,"gamma":530,"theta":531,"vega":502,"rho":180,"in_the_money":73},"IPAY  261016C00059000",0.000006,-0.000002,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":536,"gamma":502,"theta":180,"vega":180,"rho":537,"in_the_money":11},"IPAY  261016P00059000",11.2,13.8,-1,-0.018589,{"strike":539,"call":540,"put":542,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":541,"symbol":541,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":502,"gamma":502,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPAY  261016C00060000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":536,"gamma":180,"theta":180,"vega":180,"rho":546,"in_the_money":11},"IPAY  261016P00060000",12.2,14.8,-0.018904,{"strike":548,"call":549,"put":551,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":550,"symbol":550,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPAY  261016C00061000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":536,"gamma":180,"theta":180,"vega":180,"rho":555,"in_the_money":11},"IPAY  261016P00061000",13.2,15.8,-0.019219,"2026-10-05T11:13:14.518960+00:00"]