[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPFX":3,"stock-historical-IPFX":29,"homepage-market-summary":551},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IPFX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Inflection Point Acquisition Corp. VI Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Inflection Point Acquisition Corp VI is a special purpose acquisition company.","Miami Beach, FL",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.04,10.0516,10.055,10.0509,-0.0109,-0.11,24651.393317,139,10.0521,11.02,9.95,179052.98652557732,8.4,97,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":15,"start_date":36,"end_date":5},179053,17368139.692981,-0.1,"2026-05-18",[38,39,48,54,60,67,74,79,83,88,94,100,108,114,122,126,132,137,142,146,151,158,166,173,180,184,191,197,204,210,216,221,226,233,238,244,252,258,264,269,274,280,287,293,297,303,308,314,323,328,332,337,342,347,352,357,361,366,370,376,380,384,388,392,398,405,412,416,422,425,428,431,439,443,449,456,461,469,473,479,486,495,501,510,513,518,522,524,526,528,533,536,539,541,543,545,549],{"date":5,"open":16,"high":17,"low":15,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":40,"open":41,"high":41,"low":42,"close":18,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-02",10.06,10.05,0.0009,0.01,44318,61,10.0588,{"date":49,"open":42,"high":41,"low":42,"close":42,"change":50,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-10-01",0,105409,90,10.0512,{"date":55,"open":42,"high":17,"low":42,"close":42,"change":44,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-09-30",0.1,21713.64876,335,10.0504,{"date":61,"open":17,"high":17,"low":15,"close":15,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-29",-0.015,-0.15,34889.5,152,10.0454,{"date":68,"open":42,"high":41,"low":42,"close":17,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-28",0.005,0.05,16597,94,10.053,{"date":75,"open":41,"high":41,"low":42,"close":42,"change":50,"percent_change":50,"volume":76,"transactions":77,"vwap":78},"2026-09-25",100114,156,10.0502,{"date":80,"open":42,"high":41,"low":42,"close":42,"change":50,"percent_change":50,"volume":81,"transactions":82,"vwap":78},"2026-09-24",144006,115,{"date":84,"open":42,"high":42,"low":15,"close":42,"change":44,"percent_change":56,"volume":85,"transactions":86,"vwap":87},"2026-09-23",10768,117,10.0473,{"date":89,"open":15,"high":42,"low":90,"close":15,"change":44,"percent_change":56,"volume":91,"transactions":92,"vwap":93},"2026-09-22",10.035,30852,145,10.0408,{"date":95,"open":96,"high":90,"low":96,"close":97,"change":69,"percent_change":70,"volume":98,"transactions":99,"vwap":97},"2026-09-21",10.025,10.03,103522,112,{"date":101,"open":97,"high":97,"low":102,"close":96,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-18",10.02,-0.005,-0.05,1883,40,10.0289,{"date":109,"open":15,"high":15,"low":102,"close":97,"change":110,"percent_change":50,"volume":111,"transactions":112,"vwap":113},"2026-09-17",0.0001,1199.004976,86,10.0315,{"date":115,"open":15,"high":15,"low":116,"close":117,"change":118,"percent_change":35,"volume":119,"transactions":120,"vwap":121},"2026-09-16",10.01,10.0299,-0.0101,30632,171,10.0296,{"date":123,"open":42,"high":41,"low":116,"close":15,"change":50,"percent_change":50,"volume":124,"transactions":125,"vwap":96},"2026-09-15",80505.879656,194,{"date":127,"open":41,"high":41,"low":15,"close":15,"change":128,"percent_change":35,"volume":129,"transactions":130,"vwap":131},"2026-09-14",-0.01,125755.061883,904,10.0402,{"date":133,"open":42,"high":42,"low":15,"close":42,"change":50,"percent_change":50,"volume":134,"transactions":135,"vwap":136},"2026-09-11",103231.455,613,10.0404,{"date":138,"open":139,"high":139,"low":15,"close":42,"change":128,"percent_change":35,"volume":140,"transactions":58,"vwap":141},"2026-09-10",10.07,71629,10.0468,{"date":143,"open":42,"high":41,"low":42,"close":41,"change":69,"percent_change":70,"volume":144,"transactions":145,"vwap":42},"2026-09-09",906441,331,{"date":147,"open":41,"high":41,"low":42,"close":17,"change":69,"percent_change":70,"volume":148,"transactions":149,"vwap":150},"2026-09-08",83485.721946,285,10.0518,{"date":152,"open":139,"high":139,"low":97,"close":42,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-04",-0.02,-0.2,574080,226,10.059,{"date":159,"open":160,"high":160,"low":139,"close":139,"change":161,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-09-03",10.12,-0.03,-0.3,310810.324218,390,10.0734,{"date":167,"open":168,"high":169,"low":139,"close":168,"change":103,"percent_change":104,"volume":170,"transactions":171,"vwap":172},"2026-09-02",10.1,10.11,247025.430158,372,10.1027,{"date":174,"open":175,"high":175,"low":168,"close":176,"change":103,"percent_change":104,"volume":177,"transactions":178,"vwap":179},"2026-09-01",10.13,10.105,23269,120,10.101,{"date":181,"open":175,"high":175,"low":169,"close":169,"change":153,"percent_change":154,"volume":182,"transactions":183,"vwap":169},"2026-08-31",351758.703907,42,{"date":185,"open":186,"high":175,"low":187,"close":175,"change":44,"percent_change":56,"volume":188,"transactions":189,"vwap":190},"2026-08-28",10.115,10.1099,25024,110,10.1132,{"date":192,"open":169,"high":193,"low":168,"close":160,"change":50,"percent_change":50,"volume":194,"transactions":195,"vwap":196},"2026-08-27",10.14,20113,101,10.1146,{"date":198,"open":168,"high":193,"low":168,"close":160,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-08-26",0.025,0.25,8829,133,10.113,{"date":205,"open":160,"high":160,"low":206,"close":206,"change":62,"percent_change":63,"volume":207,"transactions":208,"vwap":209},"2026-08-25",10.095,57791.943,264,10.1092,{"date":211,"open":169,"high":169,"low":212,"close":169,"change":50,"percent_change":50,"volume":213,"transactions":214,"vwap":215},"2026-08-24",10.1024,27742,100,10.1096,{"date":217,"open":169,"high":169,"low":169,"close":169,"change":69,"percent_change":70,"volume":218,"transactions":219,"vwap":220},"2026-08-21",25709.993206,118,10.1101,{"date":222,"open":169,"high":186,"low":168,"close":176,"change":103,"percent_change":104,"volume":223,"transactions":224,"vwap":225},"2026-08-20",31464.750798,207,10.1098,{"date":227,"open":168,"high":228,"low":229,"close":169,"change":50,"percent_change":50,"volume":230,"transactions":231,"vwap":232},"2026-08-19",10.1301,10.09,47941,158,10.1083,{"date":234,"open":193,"high":193,"low":206,"close":169,"change":153,"percent_change":154,"volume":235,"transactions":236,"vwap":237},"2026-08-18",93742.228453,395,10.1116,{"date":239,"open":240,"high":240,"low":160,"close":175,"change":153,"percent_change":154,"volume":241,"transactions":242,"vwap":243},"2026-08-17",10.17,17915.99185,144,10.1429,{"date":245,"open":168,"high":240,"low":168,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-08-14",10.15,0.03,0.3,63308.643822,361,10.1387,{"date":253,"open":160,"high":175,"low":254,"close":160,"change":50,"percent_change":50,"volume":255,"transactions":256,"vwap":257},"2026-08-13",10.1038,37111,174,10.1172,{"date":259,"open":169,"high":260,"low":169,"close":160,"change":44,"percent_change":56,"volume":261,"transactions":262,"vwap":263},"2026-08-12",10.1212,37492.55217,325,10.1171,{"date":265,"open":160,"high":160,"low":168,"close":169,"change":103,"percent_change":104,"volume":266,"transactions":267,"vwap":268},"2026-08-11",37636.494134,1434,10.1113,{"date":270,"open":160,"high":193,"low":169,"close":186,"change":69,"percent_change":70,"volume":271,"transactions":272,"vwap":273},"2026-08-10",19873.95856,316,10.119,{"date":275,"open":160,"high":160,"low":276,"close":169,"change":44,"percent_change":56,"volume":277,"transactions":278,"vwap":279},"2026-08-07",10.0994,36000.626,271,10.1087,{"date":281,"open":175,"high":175,"low":206,"close":168,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-06",-0.04,-0.39,6322.925053,108,10.1045,{"date":288,"open":160,"high":193,"low":289,"close":193,"change":247,"percent_change":248,"volume":290,"transactions":291,"vwap":292},"2026-08-05",10.1036,1971.993793,111,10.1162,{"date":294,"open":160,"high":160,"low":229,"close":169,"change":247,"percent_change":248,"volume":295,"transactions":156,"vwap":296},"2026-08-04",50174.994134,10.109,{"date":298,"open":168,"high":168,"low":299,"close":299,"change":128,"percent_change":35,"volume":300,"transactions":301,"vwap":302},"2026-08-03",10.08,27423.065133,265,10.0916,{"date":304,"open":175,"high":175,"low":139,"close":229,"change":153,"percent_change":154,"volume":305,"transactions":306,"vwap":307},"2026-07-31",79302.166,197,10.1091,{"date":309,"open":160,"high":310,"low":169,"close":169,"change":128,"percent_change":35,"volume":311,"transactions":312,"vwap":313},"2026-07-30",10.1307,29860.219957,289,10.1258,{"date":315,"open":316,"high":317,"low":169,"close":160,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-07-29",10.135,10.145,-0.025,-0.25,54358.814242,521,10.1316,{"date":324,"open":175,"high":246,"low":160,"close":317,"change":199,"percent_change":200,"volume":325,"transactions":326,"vwap":327},"2026-07-28",771387.492644,185,10.1393,{"date":329,"open":160,"high":175,"low":169,"close":160,"change":69,"percent_change":70,"volume":330,"transactions":46,"vwap":331},"2026-07-27",11113.954857,10.1192,{"date":333,"open":193,"high":193,"low":169,"close":186,"change":103,"percent_change":104,"volume":334,"transactions":335,"vwap":336},"2026-07-24",26767.992727,165,10.1225,{"date":338,"open":193,"high":193,"low":160,"close":160,"change":128,"percent_change":35,"volume":339,"transactions":340,"vwap":341},"2026-07-23",273679.993627,408,10.1336,{"date":343,"open":246,"high":246,"low":175,"close":175,"change":103,"percent_change":104,"volume":344,"transactions":345,"vwap":346},"2026-07-22",97240.775,235,10.1323,{"date":348,"open":160,"high":193,"low":160,"close":316,"change":103,"percent_change":104,"volume":349,"transactions":350,"vwap":351},"2026-07-21",109328,402,10.1382,{"date":353,"open":175,"high":246,"low":175,"close":193,"change":50,"percent_change":50,"volume":354,"transactions":355,"vwap":356},"2026-07-20",20364,192,10.1415,{"date":358,"open":160,"high":240,"low":160,"close":193,"change":161,"percent_change":359,"volume":360,"transactions":9,"vwap":193},"2026-07-17",-0.29,54300,{"date":362,"open":363,"high":364,"low":160,"close":240,"change":161,"percent_change":359,"volume":365,"transactions":9,"vwap":240},"2026-07-16",10.19,10.2,253900,{"date":367,"open":368,"high":368,"low":363,"close":364,"change":128,"percent_change":35,"volume":369,"transactions":9,"vwap":364},"2026-07-15",10.25,50200,{"date":371,"open":372,"high":373,"low":374,"close":374,"change":153,"percent_change":154,"volume":375,"transactions":9,"vwap":374},"2026-07-14",10.23,10.26,10.21,14900,{"date":377,"open":378,"high":378,"low":374,"close":372,"change":44,"percent_change":56,"volume":379,"transactions":9,"vwap":372},"2026-07-13",10.29,5200,{"date":381,"open":368,"high":368,"low":374,"close":382,"change":161,"percent_change":359,"volume":383,"transactions":9,"vwap":382},"2026-07-10",10.22,51300,{"date":385,"open":368,"high":386,"low":368,"close":368,"change":128,"percent_change":35,"volume":387,"transactions":9,"vwap":368},"2026-07-09",10.3,57500,{"date":389,"open":373,"high":390,"low":373,"close":373,"change":128,"percent_change":35,"volume":391,"transactions":9,"vwap":373},"2026-07-08",10.32,10400,{"date":393,"open":394,"high":394,"low":373,"close":395,"change":153,"percent_change":396,"volume":397,"transactions":9,"vwap":395},"2026-07-07",10.34,10.27,-0.19,123600,{"date":399,"open":400,"high":401,"low":395,"close":378,"change":402,"percent_change":403,"volume":404,"transactions":9,"vwap":378},"2026-07-06",10.37,10.39,-0.09,-0.87,20900,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":128,"percent_change":35,"volume":411,"transactions":9,"vwap":410},"2026-07-02",10.35,10.4,10.33,10.38,14600,{"date":413,"open":394,"high":401,"low":390,"close":401,"change":70,"percent_change":414,"volume":415,"transactions":9,"vwap":401},"2026-07-01",0.48,161600,{"date":417,"open":407,"high":400,"low":418,"close":394,"change":419,"percent_change":420,"volume":421,"transactions":9,"vwap":394},"2026-06-30",10.28,0.04,0.39,103500,{"date":423,"open":418,"high":407,"low":373,"close":386,"change":419,"percent_change":420,"volume":424,"transactions":9,"vwap":386},"2026-06-29",200900,{"date":426,"open":418,"high":386,"low":373,"close":373,"change":161,"percent_change":359,"volume":427,"transactions":9,"vwap":373},"2026-06-26",59300,{"date":429,"open":401,"high":401,"low":418,"close":378,"change":153,"percent_change":396,"volume":430,"transactions":9,"vwap":378},"2026-06-25",67300,{"date":432,"open":433,"high":434,"low":386,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":9,"vwap":435},"2026-06-24",10.45,10.49,10.31,-0.14,-1.34,100600,{"date":440,"open":441,"high":434,"low":441,"close":433,"change":44,"percent_change":56,"volume":442,"transactions":9,"vwap":433},"2026-06-23",10.41,57800,{"date":444,"open":445,"high":445,"low":441,"close":446,"change":154,"percent_change":447,"volume":448,"transactions":9,"vwap":446},"2026-06-22",10.64,10.44,-1.88,306300,{"date":450,"open":451,"high":452,"low":453,"close":445,"change":419,"percent_change":454,"volume":455,"transactions":9,"vwap":445},"2026-06-18",10.6,10.72,10.55,0.38,511000,{"date":457,"open":451,"high":458,"low":459,"close":451,"change":128,"percent_change":402,"volume":460,"transactions":9,"vwap":451},"2026-06-17",10.67,10.56,47600,{"date":462,"open":463,"high":464,"low":451,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":9,"vwap":465},"2026-06-16",10.69,10.75,10.61,-0.08,-0.75,428100,{"date":470,"open":471,"high":471,"low":453,"close":463,"change":50,"percent_change":50,"volume":472,"transactions":9,"vwap":463},"2026-06-15",10.77,468700,{"date":474,"open":24,"high":24,"low":475,"close":463,"change":476,"percent_change":477,"volume":478,"transactions":9,"vwap":463},"2026-06-12",10.62,-0.23,-2.11,400000,{"date":480,"open":481,"high":482,"low":481,"close":483,"change":247,"percent_change":484,"volume":485,"transactions":9,"vwap":483},"2026-06-11",10.86,10.94,10.92,0.28,547500,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":9,"vwap":491},"2026-06-10",10.85,10.9,10.8,10.89,0.16,1.49,492900,{"date":496,"open":497,"high":490,"low":465,"close":498,"change":56,"percent_change":499,"volume":500,"transactions":9,"vwap":498},"2026-06-09",10.78,10.73,0.94,1766400,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":9,"vwap":506},"2026-06-08",10.68,10.74,10.52,10.63,0.63,6.3,5160400,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":50,"percent_change":50,"volume":50,"transactions":9,"vwap":512},"2026-06-05",10,{"date":514,"open":512,"high":512,"low":512,"close":512,"change":515,"percent_change":516,"volume":517,"transactions":9,"vwap":512},"2026-06-04",0.02,0.2,1700,{"date":519,"open":512,"high":512,"low":520,"close":520,"change":153,"percent_change":154,"volume":521,"transactions":9,"vwap":520},"2026-06-03",9.98,42600,{"date":523,"open":512,"high":512,"low":512,"close":512,"change":50,"percent_change":50,"volume":379,"transactions":9,"vwap":512},"2026-06-02",{"date":525,"open":512,"high":512,"low":512,"close":512,"change":50,"percent_change":50,"volume":50,"transactions":9,"vwap":512},"2026-06-01",{"date":527,"open":512,"high":512,"low":512,"close":512,"change":44,"percent_change":56,"volume":31,"transactions":9,"vwap":512},"2026-05-29",{"date":529,"open":520,"high":530,"low":531,"close":530,"change":44,"percent_change":56,"volume":532,"transactions":9,"vwap":530},"2026-05-28",9.99,9.97,20600,{"date":534,"open":520,"high":520,"low":520,"close":520,"change":128,"percent_change":35,"volume":535,"transactions":9,"vwap":520},"2026-05-27",200,{"date":537,"open":520,"high":530,"low":520,"close":530,"change":515,"percent_change":516,"volume":538,"transactions":9,"vwap":530},"2026-05-26",52200,{"date":540,"open":531,"high":531,"low":531,"close":531,"change":50,"percent_change":50,"volume":50,"transactions":9,"vwap":531},"2026-05-22",{"date":542,"open":531,"high":531,"low":531,"close":531,"change":50,"percent_change":50,"volume":50,"transactions":9,"vwap":531},"2026-05-21",{"date":544,"open":531,"high":531,"low":531,"close":531,"change":50,"percent_change":50,"volume":50,"transactions":9,"vwap":531},"2026-05-20",{"date":546,"open":25,"high":531,"low":25,"close":531,"change":466,"percent_change":547,"volume":548,"transactions":9,"vwap":531},"2026-05-19",-0.8,5800,{"date":36,"open":42,"high":42,"low":42,"close":42,"change":50,"percent_change":50,"volume":550,"transactions":9,"vwap":42},6600,{"status":552,"indices":553,"watchlist":596,"sectors":617,"benchmarks":671},"success",[554,562,569,576,583,589],{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":560,"sparkline":561,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":560,"sparkline":568,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":560,"sparkline":575,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":560,"sparkline":582,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":559,"is_up":560,"sparkline":588,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":560,"sparkline":595,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[597,604,610],{"symbol":598,"name":599,"price":600,"change":601,"pct_change":602,"is_up":560,"sparkline":603,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":605,"name":606,"price":607,"change":547,"pct_change":608,"is_up":13,"sparkline":609,"date":5},"AAPL","Apple Inc",332.89,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":560,"sparkline":616,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[618,623,628,633,638,642,647,652,657,662,666],{"name":619,"etf":620,"change":621,"price":622,"is_up":560},"Technology","XLK",0.56,200.93,{"name":624,"etf":625,"change":626,"price":627,"is_up":560},"Financials","XLF",0.73,53.88,{"name":629,"etf":630,"change":631,"price":632,"is_up":560},"Healthcare","XLV",0.72,167.37,{"name":634,"etf":635,"change":636,"price":637,"is_up":560},"Consumer Cycl","XLY",0.35,110.42,{"name":639,"etf":640,"change":507,"price":641,"is_up":560},"Consumer Staples","XLP",81.04,{"name":643,"etf":644,"change":645,"price":646,"is_up":560},"Energy","XLE",0.99,63.44,{"name":648,"etf":649,"change":650,"price":651,"is_up":560},"Industrials","XLI",0.09,170.1,{"name":653,"etf":654,"change":655,"price":656,"is_up":560},"Materials","XLB",1.31,49.5,{"name":658,"etf":659,"change":660,"price":661,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":663,"etf":664,"change":636,"price":665,"is_up":560},"Utilities","XLU",39.97,{"name":667,"etf":668,"change":669,"price":670,"is_up":560},"Comm Services","XLC",1.17,111.61,[672,677,682,686],{"ticker":673,"name":674,"price":675,"change":676,"is_up":560},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":678,"name":679,"price":680,"change":681,"is_up":560},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":683,"name":684,"price":685,"change":516,"is_up":560},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":687,"name":688,"price":689,"change":559,"is_up":560},"IWM","iShares Russell 2000",283.39]