[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPKW":3,"homepage-market-summary":29,"stock-options-IPKW":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"IPKW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco International BuyBack Achievers  ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.6916,0.99756,"Quarterly",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.97,58.55,58.5,0.47,0.8,14393.097356,62.167,50.96,53456.256969548,71.5,3169,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":12,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":12,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":12,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":12,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":12,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":547,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,208,217,226,238,256,274,292,311,330,348,366,383,400,418,436,452,469,483,493,502,511,520,529,538],{"strike":197,"call":198,"put":204,"callItm":12,"putItm":73,"isAtm":73},49,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":12},"IPKW  261016C00049000",8.3,11.4,0.1282,0.01878,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016P00049000",1.55,0.1337,{"strike":209,"call":210,"put":215,"callItm":12,"putItm":73,"isAtm":73},50,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":12},"IPKW  261016C00050000",7.3,10.4,0.019164,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016P00050000",{"strike":218,"call":219,"put":224,"callItm":12,"putItm":73,"isAtm":73},51,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":12},"IPKW  261016C00051000",6.3,9.4,0.019547,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016P00051000",{"strike":227,"call":228,"put":234,"callItm":12,"putItm":73,"isAtm":73},52,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":232,"theta":180,"vega":180,"rho":233,"in_the_money":12},"IPKW  261016C00052000",5.2,8.4,0.000001,0.01993,{"contract_symbol":235,"symbol":235,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016P00052000",-0.000001,0.000003,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":73,"isAtm":73},53,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"IPKW  261016C00053000",4.2,7.4,0.999988,0.000035,-0.000003,0.000006,0.020313,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":236,"in_the_money":73},"IPKW  261016P00053000",1.6,-0.000025,0.000069,-0.000006,0.000012,{"strike":257,"call":258,"put":267,"callItm":12,"putItm":73,"isAtm":73},54,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"IPKW  261016C00054000",3.2,6.5,0.999755,0.000619,-0.000048,0.000106,0.020691,{"contract_symbol":268,"symbol":268,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"IPKW  261016P00054000",-0.000413,0.000964,-0.000082,0.000172,-0.000009,{"strike":275,"call":276,"put":285,"callItm":12,"putItm":73,"isAtm":73},55,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"IPKW  261016C00055000",2.4,5.5,0.997068,0.00606,-0.000473,0.001034,0.021013,{"contract_symbol":286,"symbol":286,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"IPKW  261016P00055000",-0.004106,0.007863,-0.000668,0.001399,-0.000093,{"strike":293,"call":294,"put":303,"callItm":12,"putItm":73,"isAtm":73},56,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":12},"IPKW  261016C00056000",1.5,4.4,0.979198,0.033846,-0.002644,0.005774,0.020989,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"IPKW  261016P00056000",1.65,-0.025297,0.038272,-0.003252,0.006809,-0.000577,{"strike":312,"call":313,"put":322,"callItm":12,"putItm":73,"isAtm":12},57,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":12},"IPKW  261016C00057000",0.55,3.7,0.908628,0.111038,-0.008675,0.018943,0.019759,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"IPKW  261016P00057000",1.8,-0.100496,0.114203,-0.009703,0.020317,-0.002298,{"strike":331,"call":332,"put":340,"callItm":12,"putItm":73,"isAtm":12},58,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":12},"IPKW  261016C00058000",2.8,0.738752,0.219856,-0.017177,0.037508,0.016239,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"IPKW  261016P00058000",1.95,-0.269505,0.21419,-0.018198,0.038105,-0.006185,{"strike":349,"call":350,"put":358,"callItm":73,"putItm":12,"isAtm":12},59,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"IPKW  261016C00059000",2.2,0.483447,0.269507,-0.021056,0.045978,0.010706,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":12},"IPKW  261016P00059000",2.35,-0.515454,0.258475,-0.02196,0.045983,-0.011892,{"strike":367,"call":368,"put":375,"callItm":73,"putItm":12,"isAtm":12},60,{"contract_symbol":369,"symbol":369,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"IPKW  261016C00060000",0.238522,0.209484,-0.016367,0.035738,0.005308,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":12},"IPKW  261016P00060000",2.95,-0.752011,0.205159,-0.01743,0.036498,-0.017482,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":12,"isAtm":12},61,{"contract_symbol":386,"symbol":386,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"IPKW  261016C00061000",0.085413,0.105595,-0.00825,0.018015,0.001907,{"contract_symbol":393,"symbol":393,"bid":22,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":12},"IPKW  261016P00061000",3.8,-0.905291,0.109342,-0.00929,0.019452,-0.021267,{"strike":401,"call":402,"put":409,"callItm":73,"putItm":12,"isAtm":73},62,{"contract_symbol":403,"symbol":403,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"IPKW  261016C00062000",0.02183,0.035255,-0.002754,0.006015,0.000488,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":12},"IPKW  261016P00062000",1.7,4.8,-0.973413,0.039898,-0.00339,0.007098,-0.023168,{"strike":419,"call":420,"put":427,"callItm":73,"putItm":12,"isAtm":73},63,{"contract_symbol":421,"symbol":421,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"IPKW  261016C00063000",0.003968,0.007953,-0.000621,0.001357,0.000089,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":12},"IPKW  261016P00063000",2.7,5.8,-0.994532,0.010152,-0.000862,0.001806,-0.024024,{"strike":437,"call":438,"put":444,"callItm":73,"putItm":12,"isAtm":73},64,{"contract_symbol":439,"symbol":439,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":255,"in_the_money":73},"IPKW  261016C00064000",0.000515,0.001235,-0.000097,0.000211,{"contract_symbol":445,"symbol":445,"bid":316,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":12},"IPKW  261016P00064000",6.8,-0.999174,0.001832,-0.000156,0.000326,-0.024511,{"strike":453,"call":454,"put":460,"callItm":73,"putItm":12,"isAtm":73},65,{"contract_symbol":455,"symbol":455,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":232,"in_the_money":73},"IPKW  261016C00065000",0.000048,0.000134,-0.000011,0.000023,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":12},"IPKW  261016P00065000",4.7,7.8,-0.999908,0.000238,-0.00002,0.000042,-0.024911,{"strike":470,"call":471,"put":475,"callItm":73,"putItm":12,"isAtm":73},66,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":237,"gamma":473,"theta":236,"vega":474,"rho":180,"in_the_money":73},"IPKW  261016C00066000",0.00001,0.000002,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":479,"gamma":459,"theta":480,"vega":481,"rho":482,"in_the_money":12},"IPKW  261016P00066000",5.7,8.8,-0.999992,-0.000002,0.000004,-0.025296,{"strike":484,"call":485,"put":487,"callItm":73,"putItm":12,"isAtm":73},67,{"contract_symbol":486,"symbol":486,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":232,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00067000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":474,"theta":180,"vega":180,"rho":492,"in_the_money":12},"IPKW  261016P00067000",6.7,9.8,-1,-0.025679,{"strike":494,"call":495,"put":497,"callItm":73,"putItm":12,"isAtm":73},68,{"contract_symbol":496,"symbol":496,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00068000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":501,"in_the_money":12},"IPKW  261016P00068000",7.7,10.8,-0.026062,{"strike":503,"call":504,"put":506,"callItm":73,"putItm":12,"isAtm":73},69,{"contract_symbol":505,"symbol":505,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00069000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":12},"IPKW  261016P00069000",8.7,11.8,-0.026446,{"strike":512,"call":513,"put":515,"callItm":73,"putItm":12,"isAtm":73},70,{"contract_symbol":514,"symbol":514,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00070000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":519,"in_the_money":12},"IPKW  261016P00070000",9.7,12.8,-0.026829,{"strike":521,"call":522,"put":524,"callItm":73,"putItm":12,"isAtm":73},71,{"contract_symbol":523,"symbol":523,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00071000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":528,"in_the_money":12},"IPKW  261016P00071000",10.7,13.8,-0.027212,{"strike":530,"call":531,"put":533,"callItm":73,"putItm":12,"isAtm":73},72,{"contract_symbol":532,"symbol":532,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00072000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":537,"in_the_money":12},"IPKW  261016P00072000",11.7,14.8,-0.027596,{"strike":539,"call":540,"put":542,"callItm":73,"putItm":12,"isAtm":73},73,{"contract_symbol":541,"symbol":541,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPKW  261016C00073000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":491,"gamma":180,"theta":180,"vega":180,"rho":546,"in_the_money":12},"IPKW  261016P00073000",12.7,15.8,-0.027979,"2026-10-05T11:14:02.095057+00:00"]