[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IPOS":3,"homepage-market-summary":29,"stock-options-IPOS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IPOS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Renaissance International IPO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3616,0.2888,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.21,21.22,21.15,21.1099,0.1001,0.47,1661.965121,26.25,15.65,3951.98908288,52.5,3015,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,49,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,210,220,230,241,259,278,296,313,333,351,368,385,399,417,430,444,453,461],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"IPOS  261016C00014000",6,8,0.2247,0.005369,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016P00014000",0.5,0.2127,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"IPOS  261016C00015000",4.9,7.5,0.005753,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016P00015000",0.2126,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"IPOS  261016C00016000",4,6.5,0.006137,{"contract_symbol":228,"symbol":228,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016P00016000",0.55,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":236,"theta":180,"vega":180,"rho":237,"in_the_money":11},"IPOS  261016C00017000",3,5.5,0.000001,0.00652,{"contract_symbol":239,"symbol":239,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016P00017000",0.6,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"IPOS  261016C00018000",2.1,4.2,0.999912,0.000377,-0.000012,0.000015,0.006903,{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":180,"in_the_money":73},"IPOS  261016P00018000",1.2,-0.000037,0.000177,-0.000005,0.000006,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"IPOS  261016C00019000",1.15,3.6,0.994169,0.017759,-0.000552,0.000689,0.007239,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"IPOS  261016P00019000",1.25,-0.003873,0.013029,-0.000363,0.000478,-0.000032,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":281,"symbol":281,"bid":121,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IPOS  261016C00020000",2.15,0.912564,0.170263,-0.005295,0.006602,0.006945,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"IPOS  261016P00020000",0.85,-0.076171,0.16216,-0.004516,0.00595,-0.000631,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"IPOS  261016C00021000",1.3,0.597971,0.414432,-0.012888,0.016069,0.004679,{"contract_symbol":307,"symbol":307,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"IPOS  261016P00021000",-0.397528,0.436666,-0.01216,0.016022,-0.003332,{"strike":314,"call":315,"put":324,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"IPOS  261016C00022000",0.95,0.3551,0.311676,0.23975,-0.018617,0.014689,0.002426,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IPOS  261016P00022000",1.6,0.2939,-0.727911,0.271858,-0.014465,0.013787,-0.0063,{"strike":334,"call":335,"put":342,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":336,"symbol":336,"bid":180,"ask":272,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"IPOS  261016C00023000",0.12917,0.142789,-0.011088,0.008748,0.001015,{"contract_symbol":343,"symbol":343,"bid":229,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IPOS  261016P00023000",2.45,1.9,-0.91601,0.126313,-0.00672,0.006406,-0.008156,{"strike":352,"call":353,"put":360,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":354,"symbol":354,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"IPOS  261016C00024000",0.040725,0.059283,-0.004603,0.003632,0.000322,{"contract_symbol":361,"symbol":361,"bid":362,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IPOS  261016P00024000",1.5,-0.982916,0.034677,-0.001845,0.001759,-0.009069,{"strike":64,"call":369,"put":376,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":370,"symbol":370,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"IPOS  261016C00025000",0.00992,0.017944,-0.001393,0.001099,0.000079,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IPOS  261016P00025000",2.55,5.1,-0.997652,0.006005,-0.000319,0.000305,-0.00957,{"strike":386,"call":387,"put":392,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":388,"symbol":388,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":389,"gamma":390,"theta":382,"vega":391,"rho":250,"in_the_money":73},"IPOS  261016C00026000",0.001906,0.004114,0.000252,{"contract_symbol":393,"symbol":393,"bid":394,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":395,"gamma":396,"theta":255,"vega":397,"rho":398,"in_the_money":11},"IPOS  261016P00026000",3.5,-0.999775,0.000694,0.000035,-0.009971,{"strike":400,"call":401,"put":408,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":402,"symbol":402,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"IPOS  261016C00027000",0.000295,0.000739,-0.000057,0.000045,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"IPOS  261016P00027000",4.5,6.6,-0.999984,0.000056,-0.000003,0.000003,-0.010355,{"strike":418,"call":419,"put":425,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":420,"symbol":420,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":180,"in_the_money":73},"IPOS  261016C00028000",0.000038,0.000107,-0.000008,0.000007,{"contract_symbol":426,"symbol":426,"bid":235,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":428,"gamma":415,"theta":180,"vega":180,"rho":429,"in_the_money":11},"IPOS  261016P00028000",7.6,-0.999999,-0.01074,{"strike":431,"call":432,"put":439,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":433,"symbol":433,"bid":180,"ask":434,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":318,"implied_volatility":318,"delta":436,"gamma":437,"theta":438,"vega":236,"rho":180,"in_the_money":73},"IPOS  261016C00029000",0.05,2,0.000004,0.000013,-0.000001,{"contract_symbol":440,"symbol":440,"bid":225,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"IPOS  261016P00029000",9.1,-1,-0.011123,{"strike":445,"call":446,"put":449,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":447,"symbol":447,"bid":180,"ask":434,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":448,"open_interest":448,"iv":318,"implied_volatility":318,"delta":180,"gamma":236,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016C00030000",31,{"contract_symbol":450,"symbol":450,"bid":215,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"IPOS  261016P00030000",10.1,-0.011506,{"strike":448,"call":454,"put":456,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":455,"symbol":455,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016C00031000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":460,"in_the_money":11},"IPOS  261016P00031000",8.5,11.1,-0.01189,{"strike":462,"call":463,"put":466,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":464,"symbol":464,"bid":180,"ask":434,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":465,"open_interest":465,"iv":318,"implied_volatility":318,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IPOS  261016C00032000",12,{"contract_symbol":467,"symbol":467,"bid":451,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":442,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"IPOS  261016P00032000",12.1,-0.012274,"2026-10-05T11:13:03.481035+00:00"]