[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQDG":3,"homepage-market-summary":30,"stock-options-IQDG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree International Quality Dividend Growth Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1305,0.48,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.46,42.375,42.55,42.235,42.02,0.44,1.05,42023.54436,44.9802,38.64,58682.218999532,60.3,2638,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":521,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,208,222,238,256,274,292,311,329,349,367,387,405,421,439,457,470,483,494,503,512],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"IQDG  261016C00034000",7.2,9.7,0.1921,0.013034,{"contract_symbol":206,"symbol":206,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQDG  261016P00034000",0.2234,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"IQDG  261016C00035000",6.3,8.5,0.013418,{"contract_symbol":216,"symbol":216,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":181,"in_the_money":74},"IQDG  261016P00035000",1.2,-0.000005,0.000011,-0.000001,0.000002,{"strike":223,"call":224,"put":231,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":228,"gamma":229,"theta":220,"vega":221,"rho":230,"in_the_money":11},"IQDG  261016C00036000",5.2,7.6,0.999995,0.000015,0.013801,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":220,"in_the_money":74},"IQDG  261016P00036000",1.25,-0.000075,0.000162,-0.00002,0.000025,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IQDG  261016C00037000",4.6,6.4,0.99988,0.000293,-0.000027,0.000039,0.014183,{"contract_symbol":250,"symbol":250,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"IQDG  261016P00037000",-0.000774,0.001433,-0.000177,0.000221,-0.000013,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IQDG  261016C00038000",3.2,5.6,0.998486,0.003082,-0.000281,0.000409,0.014543,{"contract_symbol":268,"symbol":268,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"IQDG  261016P00038000",-0.005299,0.0082,-0.00101,0.001266,-0.000087,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IQDG  261016C00039000",2.35,4.7,0.988528,0.018807,-0.001713,0.002497,0.014762,{"contract_symbol":286,"symbol":286,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IQDG  261016P00039000",-0.024891,0.031357,-0.003861,0.00484,-0.000412,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IQDG  261016C00040000",2,3.4,0.945355,0.069293,-0.006312,0.0092,0.014431,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"IQDG  261016P00040000",1.3,-0.083327,0.082555,-0.010166,0.012743,-0.001384,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":314,"symbol":314,"bid":127,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IQDG  261016C00041000",2.05,0.827684,0.159814,-0.014558,0.021218,0.012856,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"IQDG  261016P00041000",0.8,-0.206529,0.153679,-0.018924,0.023722,-0.003446,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":332,"symbol":332,"bid":127,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"IQDG  261016C00042000",1.15,0.1544,0.644574,0.290225,-0.017068,0.030959,0.010196,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"IQDG  261016P00042000",0.75,0.1415,-0.343929,0.312822,-0.01546,0.03059,-0.005703,{"strike":350,"call":351,"put":359,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":352,"symbol":352,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"IQDG  261016C00043000",0.133,0.316407,0.321918,-0.014051,0.029585,0.005064,{"contract_symbol":360,"symbol":360,"bid":127,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IQDG  261016P00043000",0.1689,-0.644266,0.26532,-0.018681,0.030969,-0.010822,{"strike":368,"call":369,"put":377,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":370,"symbol":370,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"IQDG  261016C00044000",0.2106,0.198581,0.15921,-0.017429,0.023172,0.003159,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IQDG  261016P00044000",0.5,2.85,0.1476,-0.889338,0.153885,-0.008276,0.015698,-0.015092,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":390,"symbol":390,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"IQDG  261016C00045000",0.082023,0.086523,-0.009472,0.012593,0.00131,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"IQDG  261016P00045000",2.1,3.9,-0.977274,0.043956,-0.002364,0.004484,-0.016886,{"strike":186,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":407,"symbol":407,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"IQDG  261016C00046000",0.027146,0.03576,-0.003915,0.005205,0.000435,{"contract_symbol":414,"symbol":414,"bid":415,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"IQDG  261016P00046000",3,-0.997117,0.007193,-0.000387,0.000734,-0.017588,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":424,"symbol":424,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"IQDG  261016C00047000",0.007223,0.011442,-0.001253,0.001665,0.000116,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"IQDG  261016P00047000",3.3,5.5,-0.999772,0.000699,-0.000038,0.000071,-0.018014,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":442,"symbol":442,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":237,"in_the_money":74},"IQDG  261016C00048000",1.1,0.001556,0.002882,-0.000315,0.000419,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IQDG  261016P00048000",4.4,6.7,-0.999988,0.000042,-0.000002,0.000004,-0.018401,{"strike":458,"call":459,"put":465,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":460,"symbol":460,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":455,"in_the_money":74},"IQDG  261016C00049000",0.000274,0.00058,-0.000064,0.000084,{"contract_symbol":466,"symbol":466,"bid":467,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":221,"theta":181,"vega":181,"rho":469,"in_the_money":11},"IQDG  261016P00049000",5.9,-1,-0.018785,{"strike":471,"call":472,"put":479,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":473,"symbol":473,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"IQDG  261016C00050000",0.00004,0.000095,-0.00001,0.000014,0.000001,{"contract_symbol":480,"symbol":480,"bid":481,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"IQDG  261016P00050000",6.9,-0.019168,{"strike":484,"call":485,"put":489,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":486,"symbol":486,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":487,"gamma":488,"theta":220,"vega":221,"rho":181,"in_the_money":74},"IQDG  261016C00051000",0.000005,0.000013,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":11},"IQDG  261016P00051000",7.3,9.8,-0.019552,{"strike":495,"call":496,"put":498,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":497,"symbol":497,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":478,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQDG  261016C00052000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":502,"in_the_money":11},"IQDG  261016P00052000",8.3,10.5,-0.019935,{"strike":504,"call":505,"put":507,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":506,"symbol":506,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQDG  261016C00053000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":11},"IQDG  261016P00053000",9.3,11.6,-0.020318,{"strike":513,"call":514,"put":516,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":515,"symbol":515,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IQDG  261016C00054000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":11},"IQDG  261016P00054000",10.3,12.9,-0.020702,"2026-10-05T11:14:51.916462+00:00"]