[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQLT":3,"stock-options-IQLT":30,"homepage-market-summary":361},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQLT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Intl Quality Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9979,1.49295,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.8,49.63,49.855,49.515,49.2,0.6,1.22,2149316.114226,52.36,43.18,1976067.429618632,72.1,2943,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":360,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,20,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",46,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",74,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",165,"270319",[56,77,96,114,132,151,169,187,207,226,247,266,284,299,314,325,334,343,352],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":76,"isAtm":76},43,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"IQLT  261016C00043000",5.6,8.1,0.1711,0.999995,0.000015,-0.000002,0.000002,0.016493,{"contract_symbol":69,"symbol":69,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":39,"in_the_money":76},"IQLT  261016P00043000",1.25,0.1823,-0.000018,0.000045,-0.000005,0.000008,false,{"strike":78,"call":79,"put":89,"callItm":11,"putItm":76,"isAtm":76},44,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"IQLT  261016C00044000",4.6,7.1,0.1716,0.999893,0.000252,-0.000025,0.000041,0.016874,{"contract_symbol":90,"symbol":90,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":74,"in_the_money":76},"IQLT  261016P00044000",0.182,-0.00024,0.000506,-0.000057,0.000088,{"strike":97,"call":98,"put":107,"callItm":11,"putItm":76,"isAtm":76},45,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"IQLT  261016C00045000",3.6,6.1,0.998819,0.002349,-0.000234,0.000382,0.017237,{"contract_symbol":108,"symbol":108,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":76},"IQLT  261016P00045000",-0.002145,0.003799,-0.000429,0.000659,-0.000041,{"strike":45,"call":115,"put":124,"callItm":11,"putItm":76,"isAtm":76},{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"IQLT  261016C00046000",2.65,5.1,0.991456,0.013912,-0.001383,0.002265,0.017478,{"contract_symbol":125,"symbol":125,"bid":39,"ask":126,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":76},"IQLT  261016P00046000",1.3,-0.012529,0.018232,-0.002058,0.003162,-0.000242,{"strike":133,"call":134,"put":143,"callItm":11,"putItm":76,"isAtm":76},47,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":11},"IQLT  261016C00047000",1.7,4,0.958998,0.052549,-0.005251,0.008575,0.017232,{"contract_symbol":144,"symbol":144,"bid":39,"ask":145,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":76},"IQLT  261016P00047000",1.35,-0.050682,0.058622,-0.006618,0.010168,-0.000983,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":76,"isAtm":11},48,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"IQLT  261016C00048000",0.75,3.1,0.867593,0.12835,-0.012764,0.020895,0.015838,{"contract_symbol":163,"symbol":163,"bid":39,"ask":145,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":76},"IQLT  261016P00048000",-0.147151,0.129434,-0.014611,0.022451,-0.002863,{"strike":170,"call":171,"put":179,"callItm":11,"putItm":76,"isAtm":11},49,{"contract_symbol":172,"symbol":172,"bid":39,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"IQLT  261016C00049000",2.3,0.691434,0.210926,-0.020976,0.034339,0.012771,{"contract_symbol":180,"symbol":180,"bid":39,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":76},"IQLT  261016P00049000",1.5,-0.318698,0.200739,-0.02266,0.034819,-0.006231,{"strike":188,"call":189,"put":198,"callItm":76,"putItm":11,"isAtm":11},50,{"contract_symbol":190,"symbol":190,"bid":39,"ask":136,"last":191,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":76},"IQLT  261016C00050000",0.91,0.1372,0.446007,0.295452,-0.018876,0.038551,0.00835,{"contract_symbol":199,"symbol":199,"bid":39,"ask":200,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"IQLT  261016P00050000",1.9,0.1345,-0.555272,0.301207,-0.018499,0.038534,-0.010848,{"strike":208,"call":209,"put":217,"callItm":76,"putItm":11,"isAtm":11},51,{"contract_symbol":210,"symbol":210,"bid":39,"ask":145,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":76},"IQLT  261016C00051000",0.1366,0.190261,0.20392,-0.01291,0.026489,0.003581,{"contract_symbol":218,"symbol":218,"bid":37,"ask":219,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"IQLT  261016P00051000",2.55,0.1333,-0.815609,0.204839,-0.012364,0.025981,-0.016089,{"strike":227,"call":228,"put":238,"callItm":76,"putItm":11,"isAtm":11},52,{"contract_symbol":229,"symbol":229,"bid":39,"ask":230,"last":231,"change":39,"changePercent":9,"volume":39,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":76},"IQLT  261016C00052000",0.15,0.99,10,0.054467,0.082883,-0.005247,0.010766,0.001029,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IQLT  261016P00052000",1.1,3.5,-0.949742,0.079633,-0.004807,0.0101,-0.018995,{"strike":248,"call":249,"put":257,"callItm":76,"putItm":11,"isAtm":76},53,{"contract_symbol":250,"symbol":250,"bid":39,"ask":37,"last":251,"change":39,"changePercent":9,"volume":39,"openInterest":232,"open_interest":232,"iv":192,"implied_volatility":192,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":76},"IQLT  261016C00053000",0.64,0.010592,0.020946,-0.001338,0.002733,0.0002,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IQLT  261016P00053000",2.15,4.5,-0.991149,0.018419,-0.001112,0.002336,-0.020161,{"strike":267,"call":268,"put":275,"callItm":76,"putItm":11,"isAtm":76},54,{"contract_symbol":269,"symbol":269,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":76},"IQLT  261016C00054000",0.001288,0.003189,-0.000202,0.000414,0.000024,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IQLT  261016P00054000",3,5.5,-0.998991,0.00261,-0.000158,0.000331,-0.020693,{"strike":285,"call":286,"put":291,"callItm":76,"putItm":11,"isAtm":76},55,{"contract_symbol":287,"symbol":287,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":87,"rho":66,"in_the_money":76},"IQLT  261016C00055000",0.000108,0.000319,-0.00002,{"contract_symbol":292,"symbol":292,"bid":137,"ask":293,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"IQLT  261016P00055000",6.5,-0.999925,0.000233,-0.000014,0.00003,-0.021094,{"strike":300,"call":301,"put":307,"callItm":76,"putItm":11,"isAtm":76},56,{"contract_symbol":302,"symbol":302,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":39,"in_the_money":76},"IQLT  261016C00056000",0.000006,0.000021,-0.000001,0.000003,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":311,"gamma":312,"theta":305,"vega":66,"rho":313,"in_the_money":11},"IQLT  261016P00056000",5,7.5,-0.999996,0.000013,-0.021479,{"strike":315,"call":316,"put":319,"callItm":76,"putItm":11,"isAtm":76},57,{"contract_symbol":317,"symbol":317,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":39,"gamma":318,"theta":39,"vega":39,"rho":39,"in_the_money":76},"IQLT  261016C00057000",0.000001,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":323,"gamma":318,"theta":39,"vega":39,"rho":324,"in_the_money":11},"IQLT  261016P00057000",6,8.5,-1,-0.021862,{"strike":326,"call":327,"put":329,"callItm":76,"putItm":11,"isAtm":76},58,{"contract_symbol":328,"symbol":328,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"IQLT  261016C00058000",{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":323,"gamma":39,"theta":39,"vega":39,"rho":333,"in_the_money":11},"IQLT  261016P00058000",7,9.5,-0.022246,{"strike":335,"call":336,"put":338,"callItm":76,"putItm":11,"isAtm":76},59,{"contract_symbol":337,"symbol":337,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"IQLT  261016C00059000",{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":323,"gamma":39,"theta":39,"vega":39,"rho":342,"in_the_money":11},"IQLT  261016P00059000",8,10.5,-0.02263,{"strike":344,"call":345,"put":347,"callItm":76,"putItm":11,"isAtm":76},60,{"contract_symbol":346,"symbol":346,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"IQLT  261016C00060000",{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":323,"gamma":39,"theta":39,"vega":39,"rho":351,"in_the_money":11},"IQLT  261016P00060000",9,11.5,-0.023012,{"strike":353,"call":354,"put":356,"callItm":76,"putItm":11,"isAtm":76},61,{"contract_symbol":355,"symbol":355,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"IQLT  261016C00061000",{"contract_symbol":357,"symbol":357,"bid":232,"ask":358,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":323,"gamma":39,"theta":39,"vega":39,"rho":359,"in_the_money":11},"IQLT  261016P00061000",12.5,-0.023397,"2026-10-05T11:14:09.291912+00:00",{"status":362,"indices":363,"watchlist":406,"sectors":428,"benchmarks":484},"success",[364,371,378,385,392,399],{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":11,"sparkline":370,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":11,"sparkline":377,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":11,"sparkline":391,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":76,"sparkline":405,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[407,414,421],{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":11,"sparkline":413,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":11,"sparkline":420,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":11,"sparkline":427,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[429,434,439,444,449,454,459,464,469,474,479],{"name":430,"etf":431,"change":432,"price":433,"is_up":11},"Technology","XLK",1.01,199.81,{"name":435,"etf":436,"change":437,"price":438,"is_up":11},"Financials","XLF",0.06,53.49,{"name":440,"etf":441,"change":442,"price":443,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":445,"etf":446,"change":447,"price":448,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":450,"etf":451,"change":452,"price":453,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":455,"etf":456,"change":457,"price":458,"is_up":11},"Energy","XLE",0.4,62.95,{"name":460,"etf":461,"change":462,"price":463,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Materials","XLB",0.66,48.86,{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Comm Services","XLC",0.35,110.32,[485,490,494,498],{"ticker":486,"name":487,"price":488,"change":489,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":491,"name":492,"price":493,"change":419,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":495,"name":496,"price":497,"change":383,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":499,"name":500,"price":501,"change":397,"is_up":11},"IWM","iShares Russell 2000",281.52]