[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQM":3,"stock-options-IQM":24,"homepage-market-summary":772},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IQM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin Intelligent Machines ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},114.84,113.92,112.4846,2.3554,2.09,971.785052,126.21,79.585,7925.126644144,75.6,1634,{"status":25,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":26,"days_to_expiration":29,"iv_index":31,"expiration_iv":31,"kpis":32,"expirations":36,"strikes":50,"updated_at":771,"task_id":9},"SUCCESS",{"date":27,"label":27,"type":28,"days_to_expiration":29,"dte":29,"compact":30,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":33,"total_open_interest":34,"put_call_ratio":35,"implied_volatility":31},0,23,0.21,[37,38,42,46],{"date":27,"label":27,"type":28,"days_to_expiration":29,"dte":29,"compact":30,"implied_volatility":9},{"date":39,"label":39,"type":28,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",46,"261120",{"date":43,"label":43,"type":28,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2027-01-15",102,"270115",{"date":47,"label":47,"type":28,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-04-16",193,"270416",[51,65,74,83,92,101,114,132,150,168,186,204,222,239,258,276,294,312,330,348,366,384,402,419,437,454,473,493,513,533,556,578,598,619,638,657,674,691,708,723,738,750,761],{"strike":52,"call":53,"put":60,"callItm":11,"putItm":64,"isAtm":64},50,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":33,"vega":33,"rho":59,"in_the_money":11},"IQM   261016C00050000",62.7,66.5,0.4807,1,0.015753,{"contract_symbol":61,"symbol":61,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016P00050000",0.75,0.5152,false,{"strike":66,"call":67,"put":72,"callItm":11,"putItm":64,"isAtm":64},55,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":33,"vega":33,"rho":71,"in_the_money":11},"IQM   261016C00055000",57.7,61.6,0.017328,{"contract_symbol":73,"symbol":73,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016P00055000",{"strike":75,"call":76,"put":81,"callItm":11,"putItm":64,"isAtm":64},60,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":33,"vega":33,"rho":80,"in_the_money":11},"IQM   261016C00060000",52.7,56.5,0.018904,{"contract_symbol":82,"symbol":82,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016P00060000",{"strike":84,"call":85,"put":90,"callItm":11,"putItm":64,"isAtm":64},65,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":33,"vega":33,"rho":89,"in_the_money":11},"IQM   261016C00065000",47.7,51.5,0.020479,{"contract_symbol":91,"symbol":91,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016P00065000",{"strike":93,"call":94,"put":99,"callItm":11,"putItm":64,"isAtm":64},70,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":33,"vega":33,"rho":98,"in_the_money":11},"IQM   261016C00070000",42.8,46.6,0.022054,{"contract_symbol":100,"symbol":100,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016P00070000",{"strike":102,"call":103,"put":109,"callItm":11,"putItm":64,"isAtm":64},75,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":58,"gamma":33,"theta":107,"vega":33,"rho":108,"in_the_money":11},"IQM   261016C00075000",37.8,41.6,-0.000001,0.02363,{"contract_symbol":110,"symbol":110,"bid":33,"ask":62,"last":111,"change":33,"changePercent":9,"volume":33,"openInterest":58,"open_interest":58,"iv":63,"implied_volatility":63,"delta":107,"gamma":112,"theta":113,"vega":112,"rho":33,"in_the_money":64},"IQM   261016P00075000",2,0.000001,-0.000003,{"strike":115,"call":116,"put":125,"callItm":11,"putItm":64,"isAtm":64},80,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":11},"IQM   261016C00080000",32.8,36.6,0.99999,0.000004,-0.000019,0.000009,0.025204,{"contract_symbol":126,"symbol":126,"bid":33,"ask":62,"last":127,"change":33,"changePercent":9,"volume":33,"openInterest":58,"open_interest":58,"iv":63,"implied_volatility":63,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":107,"in_the_money":64},"IQM   261016P00080000",1.85,-0.000033,0.000013,-0.000064,0.000028,{"strike":133,"call":134,"put":143,"callItm":11,"putItm":64,"isAtm":64},83,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":11},"IQM   261016C00083000",29.8,33.7,0.999938,0.000026,-0.000107,0.000051,0.026148,{"contract_symbol":144,"symbol":144,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":64},"IQM   261016P00083000",-0.000167,0.000061,-0.000292,0.00013,-0.000006,{"strike":151,"call":152,"put":161,"callItm":11,"putItm":64,"isAtm":64},84,{"contract_symbol":153,"symbol":153,"bid":154,"ask":118,"last":155,"change":33,"changePercent":9,"volume":33,"openInterest":58,"open_interest":58,"iv":57,"implied_volatility":57,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":11},"IQM   261016C00084000",28.8,21.2,0.999891,0.000044,-0.000182,0.000087,0.026461,{"contract_symbol":162,"symbol":162,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":64},"IQM   261016P00084000",-0.000274,0.000097,-0.000463,0.000207,-0.00001,{"strike":169,"call":170,"put":179,"callItm":11,"putItm":64,"isAtm":64},85,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"IQM   261016C00085000",27.8,31.7,0.999814,0.000072,-0.000301,0.000144,0.026773,{"contract_symbol":180,"symbol":180,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":64},"IQM   261016P00085000",-0.000439,0.00015,-0.000718,0.000321,-0.000016,{"strike":187,"call":188,"put":197,"callItm":11,"putItm":64,"isAtm":64},86,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"IQM   261016C00086000",26.8,30.6,0.999689,0.000117,-0.000486,0.000233,0.027084,{"contract_symbol":198,"symbol":198,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":64},"IQM   261016P00086000",-0.000689,0.000228,-0.00109,0.000487,-0.000026,{"strike":205,"call":206,"put":215,"callItm":11,"putItm":64,"isAtm":64},87,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"IQM   261016C00087000",25.8,29.6,0.999493,0.000184,-0.000766,0.000367,0.027391,{"contract_symbol":216,"symbol":216,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":64},"IQM   261016P00087000",-0.001061,0.000339,-0.001621,0.000724,-0.000039,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":64,"isAtm":64},88,{"contract_symbol":225,"symbol":225,"bid":226,"ask":154,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IQM   261016C00088000",24.8,0.999191,0.000283,-0.001179,0.000564,0.027695,{"contract_symbol":233,"symbol":233,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":64},"IQM   261016P00088000",-0.001601,0.000494,-0.002361,0.001055,-0.000059,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":64,"isAtm":64},89,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IQM   261016C00089000",23.8,27.6,0.998737,0.000426,-0.001774,0.000849,0.027994,{"contract_symbol":251,"symbol":251,"bid":33,"ask":62,"last":252,"change":33,"changePercent":9,"volume":33,"openInterest":58,"open_interest":58,"iv":63,"implied_volatility":63,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":64},"IQM   261016P00089000",2.6,-0.002371,0.000705,-0.003373,0.001507,-0.000088,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":64,"isAtm":64},90,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IQM   261016C00090000",22.8,26.6,0.998069,0.000627,-0.002612,0.001251,0.028284,{"contract_symbol":270,"symbol":270,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":64},"IQM   261016P00090000",-0.003447,0.000988,-0.004727,0.002112,-0.000128,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":64,"isAtm":64},91,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IQM   261016C00091000",21.8,25.6,0.997108,0.000904,-0.003766,0.001803,0.028563,{"contract_symbol":288,"symbol":288,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":64},"IQM   261016P00091000",-0.004925,0.00136,-0.006504,0.002906,-0.000183,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":64,"isAtm":64},92,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IQM   261016C00092000",20.6,24.6,0.995752,0.001277,-0.005319,0.002547,0.028828,{"contract_symbol":306,"symbol":306,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":64},"IQM   261016P00092000",-0.006917,0.001838,-0.008792,0.003928,-0.000258,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":64,"isAtm":64},93,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"IQM   261016C00093000",19.6,23.6,0.993877,0.001768,-0.007365,0.003526,0.029073,{"contract_symbol":324,"symbol":324,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":64},"IQM   261016P00093000",-0.009557,0.002441,-0.011679,0.005218,-0.000356,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":64,"isAtm":64},94,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IQM   261016C00094000",18.7,22.2,0.991335,0.002401,-0.010002,0.004789,0.029293,{"contract_symbol":342,"symbol":342,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":64},"IQM   261016P00094000",-0.012996,0.003189,-0.015257,0.006816,-0.000485,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":64,"isAtm":64},95,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IQM   261016C00095000",18.1,21.6,0.987952,0.003201,-0.013333,0.006383,0.029482,{"contract_symbol":360,"symbol":360,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":64},"IQM   261016P00095000",-0.017402,0.004099,-0.019609,0.00876,-0.000651,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":64,"isAtm":64},96,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IQM   261016C00096000",16.8,20.7,0.983533,0.00419,-0.017453,0.008356,0.029632,{"contract_symbol":378,"symbol":378,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":64},"IQM   261016P00096000",-0.022961,0.005186,-0.024807,0.011082,-0.000859,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":64,"isAtm":64},97,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IQM   261016C00097000",15.8,19.3,0.97786,0.005389,-0.022448,0.010747,0.029734,{"contract_symbol":396,"symbol":396,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":64},"IQM   261016P00097000",-0.029864,0.00646,-0.030905,0.013806,-0.001119,{"strike":403,"call":404,"put":412,"callItm":11,"putItm":64,"isAtm":64},98,{"contract_symbol":405,"symbol":405,"bid":406,"ask":334,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"IQM   261016C00098000",15.2,0.970704,0.006814,-0.028382,0.013588,0.029781,{"contract_symbol":413,"symbol":413,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":64},"IQM   261016P00098000",-0.038311,0.007929,-0.037932,0.016945,-0.001438,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":64,"isAtm":64},99,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"IQM   261016C00099000",14.2,17.7,0.961824,0.008473,-0.035293,0.016897,0.029762,{"contract_symbol":431,"symbol":431,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":64},"IQM   261016P00099000",-0.048496,0.009592,-0.045889,0.0205,-0.001822,{"strike":438,"call":439,"put":447,"callItm":11,"putItm":64,"isAtm":64},100,{"contract_symbol":440,"symbol":440,"bid":441,"ask":370,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":57,"implied_volatility":57,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"IQM   261016C00100000",13.3,0.950984,0.010368,-0.043185,0.020675,0.029669,{"contract_symbol":448,"symbol":448,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":63,"implied_volatility":63,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":64},"IQM   261016P00100000",-0.060606,0.011443,-0.054739,0.024453,-0.002281,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":64,"isAtm":64},101,{"contract_symbol":457,"symbol":457,"bid":458,"ask":388,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"IQM   261016C00101000",12.3,0.466,0.94339,0.011991,-0.046928,0.023178,0.0297,{"contract_symbol":466,"symbol":466,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":64},"IQM   261016P00101000",0.5039,-0.070627,0.013173,-0.060286,0.027535,-0.002658,{"strike":44,"call":474,"put":484,"callItm":11,"putItm":64,"isAtm":64},{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"IQM   261016C00102000",11.4,14.9,0.4499,0.935009,0.013836,-0.050477,0.025821,0.029702,{"contract_symbol":485,"symbol":485,"bid":486,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":64},"IQM   261016P00102000",0.05,0.4969,-0.083948,0.015234,-0.067786,0.031398,-0.003162,{"strike":494,"call":495,"put":505,"callItm":11,"putItm":64,"isAtm":64},103,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"IQM   261016C00103000",10.4,13.9,0.432,0.925975,0.015929,-0.053578,0.028544,0.029681,{"contract_symbol":506,"symbol":506,"bid":33,"ask":111,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":64},"IQM   261016P00103000",0.4881,-0.098598,0.017473,-0.075027,0.035377,-0.003716,{"strike":514,"call":515,"put":525,"callItm":11,"putItm":64,"isAtm":64},105,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"IQM   261016C00105000",8.2,12.1,0.4016,0.899845,0.021483,-0.062436,0.035784,0.029335,{"contract_symbol":526,"symbol":526,"bid":33,"ask":111,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":64},"IQM   261016P00105000",0.461,-0.130225,0.022556,-0.086413,0.043137,-0.004908,{"strike":534,"call":535,"put":547,"callItm":11,"putItm":64,"isAtm":64},110,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":33,"changePercent":9,"volume":33,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"IQM   261016C00110000",4.2,7.7,1.9,3,0.3668,0.752081,0.042348,-0.102692,0.064434,0.025335,{"contract_symbol":548,"symbol":548,"bid":33,"ask":540,"last":549,"change":33,"changePercent":9,"volume":33,"openInterest":58,"open_interest":58,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":64},"IQM   261016P00110000",9.6,0.3634,-0.246085,0.042578,-0.101329,0.064179,-0.009248,{"strike":557,"call":558,"put":569,"callItm":64,"putItm":11,"isAtm":11},115,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":33,"changePercent":9,"volume":33,"openInterest":540,"open_interest":540,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":64},"IQM   261016C00115000",1.35,4,1.7,0.3378,0.497118,0.057991,-0.119244,0.08125,0.017146,{"contract_symbol":570,"symbol":570,"bid":111,"ask":571,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"IQM   261016P00115000",4.9,0.4158,-0.497335,0.04711,-0.146785,0.081251,-0.019086,{"strike":579,"call":580,"put":588,"callItm":64,"putItm":11,"isAtm":64},120,{"contract_symbol":581,"symbol":581,"bid":33,"ask":540,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":64},"IQM   261016C00120000",0.3069,0.213314,0.046532,-0.078994,0.059238,0.007479,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"IQM   261016P00120000",5,8.3,0.4173,-0.714843,0.039952,-0.125421,0.069164,-0.027957,{"strike":599,"call":600,"put":609,"callItm":64,"putItm":11,"isAtm":64},125,{"contract_symbol":601,"symbol":601,"bid":33,"ask":602,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":64},"IQM   261016C00125000",2.15,0.4151,0.130266,0.025058,-0.077818,0.043146,0.004541,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"IQM   261016P00125000",9,12.6,0.4649,-0.840437,0.025652,-0.099919,0.049467,-0.033856,{"strike":620,"call":621,"put":629,"callItm":64,"putItm":11,"isAtm":64},130,{"contract_symbol":622,"symbol":622,"bid":33,"ask":62,"last":623,"change":33,"changePercent":9,"volume":33,"openInterest":111,"open_interest":111,"iv":603,"implied_volatility":603,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":64},"IQM   261016C00130000",0.8,0.048713,0.011948,-0.037105,0.020573,0.001708,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"IQM   261016P00130000",14.1,17.4,-0.929431,0.014269,-0.055583,0.027517,-0.038497,{"strike":639,"call":640,"put":649,"callItm":64,"putItm":11,"isAtm":64},135,{"contract_symbol":641,"symbol":641,"bid":33,"ask":62,"last":642,"change":33,"changePercent":9,"volume":33,"openInterest":643,"open_interest":643,"iv":603,"implied_volatility":603,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":64},"IQM   261016C00135000",6,10,0.015015,0.004483,-0.013923,0.00772,0.000529,{"contract_symbol":650,"symbol":650,"bid":334,"ask":651,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"IQM   261016P00135000",22.4,-0.97313,0.006557,-0.02554,0.012644,-0.041591,{"strike":658,"call":659,"put":665,"callItm":64,"putItm":11,"isAtm":64},140,{"contract_symbol":660,"symbol":660,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":661,"gamma":290,"theta":662,"vega":663,"rho":664,"in_the_money":64},"IQM   261016C00140000",0.003869,-0.004224,0.002342,0.000137,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"IQM   261016P00140000",23.4,27.3,-0.991098,0.002543,-0.009904,0.004903,-0.043795,{"strike":675,"call":676,"put":682,"callItm":64,"putItm":11,"isAtm":64},145,{"contract_symbol":677,"symbol":677,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":678,"gamma":679,"theta":217,"vega":680,"rho":681,"in_the_money":64},"IQM   261016C00145000",0.000846,0.000342,0.000588,0.00003,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"IQM   261016P00145000",28.4,32.3,-0.997404,0.000848,-0.003303,0.001635,-0.045592,{"strike":692,"call":693,"put":699,"callItm":64,"putItm":11,"isAtm":64},150,{"contract_symbol":694,"symbol":694,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":695,"gamma":175,"theta":696,"vega":697,"rho":698,"in_the_money":64},"IQM   261016C00150000",0.000159,-0.000225,0.000125,0.000006,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"IQM   261016P00150000",33.4,37.3,-0.999327,0.000247,-0.000963,0.000477,-0.047235,{"strike":709,"call":710,"put":714,"callItm":64,"putItm":11,"isAtm":64},155,{"contract_symbol":711,"symbol":711,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":139,"gamma":129,"theta":712,"vega":713,"rho":112,"in_the_money":64},"IQM   261016C00155000",-0.000041,0.000023,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":11},"IQM   261016P00155000",38.4,42.3,-0.999843,0.000064,-0.000249,0.000123,-0.048829,{"strike":724,"call":725,"put":729,"callItm":64,"putItm":11,"isAtm":64},160,{"contract_symbol":726,"symbol":726,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":121,"gamma":727,"theta":728,"vega":121,"rho":33,"in_the_money":64},"IQM   261016C00160000",0.000002,-0.000007,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":11},"IQM   261016P00160000",43.4,47.3,-0.999967,0.000015,-0.000058,0.000029,-0.050408,{"strike":739,"call":740,"put":742,"callItm":64,"putItm":11,"isAtm":64},165,{"contract_symbol":741,"symbol":741,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":33,"gamma":33,"theta":107,"vega":112,"rho":33,"in_the_money":64},"IQM   261016C00165000",{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":746,"gamma":747,"theta":748,"vega":698,"rho":749,"in_the_money":11},"IQM   261016P00165000",48.4,52.3,-0.999994,0.000003,-0.000012,-0.051985,{"strike":751,"call":752,"put":754,"callItm":64,"putItm":11,"isAtm":64},170,{"contract_symbol":753,"symbol":753,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016C00170000",{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":758,"gamma":112,"theta":759,"vega":112,"rho":760,"in_the_money":11},"IQM   261016P00170000",53.4,57.3,-0.999999,-0.000002,-0.05356,{"strike":762,"call":763,"put":765,"callItm":64,"putItm":11,"isAtm":64},175,{"contract_symbol":764,"symbol":764,"bid":33,"ask":62,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":603,"implied_volatility":603,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":64},"IQM   261016C00175000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":613,"implied_volatility":613,"delta":769,"gamma":33,"theta":33,"vega":33,"rho":770,"in_the_money":11},"IQM   261016P00175000",58.4,62.3,-1,-0.055136,"2026-10-05T11:14:20.378550+00:00",{"status":773,"indices":774,"watchlist":816,"sectors":838,"benchmarks":894},"success",[775,782,788,795,802,809],{"symbol":776,"name":777,"price":778,"change":779,"pct_change":780,"is_up":11,"sparkline":781,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":783,"name":784,"price":785,"change":786,"pct_change":58,"is_up":11,"sparkline":787,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":789,"name":790,"price":791,"change":792,"pct_change":793,"is_up":11,"sparkline":794,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":796,"name":797,"price":798,"change":799,"pct_change":800,"is_up":11,"sparkline":801,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":803,"name":804,"price":805,"change":806,"pct_change":807,"is_up":11,"sparkline":808,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":810,"name":811,"price":812,"change":813,"pct_change":814,"is_up":64,"sparkline":815,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[817,824,831],{"symbol":818,"name":819,"price":820,"change":821,"pct_change":822,"is_up":11,"sparkline":823,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":825,"name":826,"price":827,"change":828,"pct_change":829,"is_up":11,"sparkline":830,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":832,"name":833,"price":834,"change":835,"pct_change":836,"is_up":11,"sparkline":837,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[839,844,849,854,859,864,869,874,879,884,889],{"name":840,"etf":841,"change":842,"price":843,"is_up":11},"Technology","XLK",1.01,199.81,{"name":845,"etf":846,"change":847,"price":848,"is_up":11},"Financials","XLF",0.06,53.49,{"name":850,"etf":851,"change":852,"price":853,"is_up":64},"Healthcare","XLV",-0.01,166.18,{"name":855,"etf":856,"change":857,"price":858,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":860,"etf":861,"change":862,"price":863,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":865,"etf":866,"change":867,"price":868,"is_up":11},"Energy","XLE",0.4,62.95,{"name":870,"etf":871,"change":872,"price":873,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":875,"etf":876,"change":877,"price":878,"is_up":11},"Materials","XLB",0.66,48.86,{"name":880,"etf":881,"change":882,"price":883,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":885,"etf":886,"change":887,"price":888,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":890,"etf":891,"change":892,"price":893,"is_up":11},"Comm Services","XLC",0.35,110.32,[895,900,904,908],{"ticker":896,"name":897,"price":898,"change":899,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":901,"name":902,"price":903,"change":829,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":905,"name":906,"price":907,"change":793,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":909,"name":910,"price":911,"change":807,"is_up":11},"IWM","iShares Russell 2000",281.52]